saffron.finance (SFI) Valor real atual

saffron.finance logo
SFIsaffron.finance
26,43 -9.88%
Capitalização de mercado
€2,12M
9.56%
Volume (24)
57 695
1.73%
Fornecimento em circulação
80 045 SFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SFI

saffron.finance Preço hoje

saffron.finance Preço
€26,43

Alteração de preço

€-2,8980808
9.88%
24h Baixo / 24h Alto
€25,87 / €29,33

Volume

€57 695
1.73%
Volume / Limite de mercado
0,027185283
Dominio de mercado
0,000063002935%
Posição de mercado
#3046

Fornecimento de saffron.finance

Fornecimento em circulação
80 045,343 SFI
Fornecimento total
92 122,502 SFI
Fornecimento máximo
100 000 SFI

saffron.finance Capitalização de mercado

Capitalização de mercado
€2 122 288
9.56%

Totalmente diluído
Limite de mercado

€2 442 496
7.16%

saffron.finance Preço Ontem

Baixa / Alta de ontem
€28,466783 / €28,648134
Abertura / Fecho de Ontem
€28,648134 / €28,466783
A mudança de ontem
7.45%
Volume de ontem
€61 407,405

Histórico do preço do saffron.finance

7 dias Baixa / 7 dias Alta
€30,162857 / €34,282619
30 dias Baixa / 30 dias Alta
€26,203495 / €29,40276
90 dias Baixa / 90 dias Alta
€26,088086 / €29,40276
52 Semana Baixa / 52 Semana Alta
€25,635321 / €29,648756
Máxima de todos os temposCʼhwe. 20, 2021 (4 anos atrás)
€2 885,29
99.08%
Baixa de todos os temposCʼhwe. 19, 2025 (6 meses atrás)
€5,32
398.36%

Data provided by Coingecko API

SFI para EUR

saffron.finance
saffron.financeSFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFI Safely with 3Commas

Use a proven backtested strategy for SFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real saffron.finance para Euro Gráfico de Preço (SFI para EUR)

    SFIEUR de TradingView

    saffron.finance Trocas

    Instant crypto to crypto exchange coming soon!

    saffron.finance Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €26,850633
    €0
    €29,40276
    €26,203495
    03/09/2025
    €28,604659
    €26,850633
    €29,393369
    €26,275206
    02/09/2025
    €28,419216
    €28,604659
    €28,912828
    €26,277667
    01/09/2025
    €28,76185
    €28,419216
    €28,972739
    €26,088086
    31/08/2025
    €27,203974
    €28,76185
    €29,648756
    €26,16319
    30/08/2025
    €27,184329
    €27,203974
    €28,536166
    €25,893685
    29/08/2025
    €27,238718
    €27,184329
    €28,280195
    €25,635321

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 46 minutoss e 28 segundoss

    Explore Our Other Products for SFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 434
    1.38%
    Capitalização de mercado€2,24T
    Volume€43,22B
    2
    4 417,4
    0.17%
    Capitalização de mercado€533,22B
    Volume€31,16B
    3
    2,84
    0.09%
    Capitalização de mercado€169,23B
    Volume€4,94B
    5
    850,74
    0.32%
    Capitalização de mercado€118,4B
    Volume€804,74M
    6
    206,69
    0.35%
    Capitalização de mercado€111,79B
    Volume€5,93B
    9
    0,22
    0.43%
    Capitalização de mercado€32,71B
    Volume€1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    3043
    0,00498639
    0.94%
    Capitalização de mercado€2,13M
    Volume€20
    3044
    89,92
    0.46%
    Capitalização de mercado€2,14M
    Volume€6
    3045
    0,01
    3.03%
    Capitalização de mercado€2,13M
    Volume€134 349
    3047
    0,00026073
    2.10%
    Capitalização de mercado€2,12M
    Volume€114 404
    3048
    0,00115637
    0.98%
    Capitalização de mercado€2,12M
    Volume€17 852

    Data provided by Coingecko API