saffron.finance (SFI) Valor actual

saffron.finance logo
SFIsaffron.finance
29,08+ 0.17%
Capitalización de Mercado
€2,33M
0.25%
Volumen (24)
63.779
9.83%
Suministro circulante
80.045 SFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SFI

Precio de hoy de saffron.finance

Precio de saffron.finance
€29,08

Cambio de precio en

€0,04945409
0.17%
Mínimo/máximo en 24 h
€26,42 / €29,49

Volumen de trading en

€63.779
9.83%
Volumen/capitalización de mercado
0,027376815
Dominancia en el mercado
0,000069159405%
Rango en el mercado
#2938

Suministro de saffron.finance

Suministro circulante
80.045,343 SFI
Suministro total
92.122,502 SFI
Suministro máximo
100.000 SFI

Capitalización de mercado de saffron.finance

Capitalización de Mercado
€2.329.672
0.25%

Capitalización de mercado
completamente diluida

€2.681.170
3.51%

Precio de ayer de saffron.finance

Mínimo/máximo de ayer
€26,901207 / €29,332147
Apertura/cierre de ayer
€26,901207 / €29,332147
Cambio de ayer
3.43%
Volumen de ayer
€55.868,474

Historial de precios de saffron.finance

Mínimo/máximo en 7 días
€29,933468 / €34,282619
Mínimo/máximo en 30 días
€26,275206 / €29,393369
Mínimo/máximo en 90 días
€26,088086 / €29,648756
Mínimo/máximo en 52 semanas
€25,635321 / €29,648756
Máximo históricofeb 20, 2021 (4 years ago)
€2885,29
98.99%
All Time Lowfeb 19, 2025 (6 months ago)
€5,32
448.89%

Data provided by Coingecko API

Conversor de SFI a EUR

saffron.finance
saffron.financeSFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFI Safely with 3Commas

Use a proven backtested strategy for SFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de saffron.finance a Euro en tiempo real (SFI a EUR)

    SFIEUR by TradingView

    saffron.finance Intercambios

    Instant crypto to crypto exchange coming soon!

    saffron.finance Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €28,604659
    €0
    €29,393369
    €26,275206
    2/9/2025
    €28,419216
    €28,604659
    €28,912828
    €26,277667
    1/9/2025
    €28,76185
    €28,419216
    €28,972739
    €26,088086
    31/8/2025
    €27,203974
    €28,76185
    €29,648756
    €26,16319
    30/8/2025
    €27,184329
    €27,203974
    €28,536166
    €25,893685
    29/8/2025
    €27,238718
    €27,184329
    €28,280195
    €25,635321
    28/8/2025
    €26,335697
    €27,238718
    €29,225143
    €25,926804

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 21 minutes and 54 seconds

    Explore Our Other Products for SFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.749
    0.55%
    Capitalización de Mercado€2,21T
    Volumen€36,2B
    2
    4399,1
    0.28%
    Capitalización de Mercado€530,99B
    Volumen€32,78B
    3
    2,84
    0.57%
    Capitalización de Mercado€168,98B
    Volumen€4,36B
    5
    848,57
    0.79%
    Capitalización de Mercado€118,11B
    Volumen€980,89M
    6
    207,93
    1.40%
    Capitalización de Mercado€112,54B
    Volumen€5,24B
    9
    0,22
    0.24%
    Capitalización de Mercado€32,65B
    Volumen€1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    2933
    0,00292857
    6.45%
    Capitalización de Mercado€2,34M
    Volumen€51.636
    2935
    0,01
    3.46%
    Capitalización de Mercado€2,34M
    Volumen€46.247
    2934
    0,11
    17.79%
    Capitalización de Mercado€2,34M
    Volumen€269
    2939
    1,71
    0.59%
    Capitalización de Mercado€2,33M
    Volumen€698
    2949
    0,18
    0.59%
    Capitalización de Mercado€2,32M
    Volumen€4966

    Data provided by Coingecko API