SAG3.ai by Virtuals (SAG3) Canlı Fiyat

SAG3.ai by Virtuals logo
SAG3SAG3.ai by Virtuals
RUB 0,423766+ 0.36%
Piyasa değeri
RUB 138,47M
0.37%
Hacim (24s)
RUB 680.300
5.89%
Dolaşımdaki miktar
326.734.190 SAG3
Yayın tarihi
-

Data provided by Coingecko API

SAG3 Fiyat İstatistikleri

Fiyat / SAG3.ai by Virtuals Fiyatı Bugün

SAG3.ai by Virtuals Fiyatı
RUB 0,423766

Fiyat Değişimi

RUB 0,00150565
0.36%
24s Düşük / 24s Yüksek
RUB 0,418558 / RUB 0,442045

Alım Satım Hacmi

RUB 680.300
5.89%
Hacim / Piyasa Değeri
0,0049128462
Piyasa hakimiyeti
0,000044190575%
Piyasa sıralaması
#3448

SAG3.ai by Virtuals Arzı

Daloşımdaki Arz
326.734.194,228 SAG3
Toplam Arz
999.960.569,263 SAG3
Maks Arz
1.000.000.000 SAG3

SAG3.ai by Virtuals piyasa değeri

Piyasa Değeri
RUB 138.473.700
0.37%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 423.794.770
3.13%

Dünkü SAG3.ai by Virtuals Fiyatı

Dünkü Düşük / Yüksek
RUB 0,43744728 / RUB 0,43752396
Dünkü Açılış / Kapanış
RUB 0,43752396 / RUB 0,43744728
Dünkü Değişim
3.14%
Dünkü Hacim
RUB 287.355,42

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0051808009 / RUB 0,0064946846
30g Düşük/30g Yüksek
RUB 0,41744547 / RUB 0,43752396
90g Düşük/90g Yüksek
RUB 0,41744547 / RUB 0,48466021
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,41744547 / RUB 0,52387099
Tüm Zamanlar YüksekMay 29, 2025 (3 ay önce)
RUB 1,16
63.44%
Tüm Zamanlar DüşükŞub 25, 2025 (6 ay önce)
RUB 0,04177682
913.74%

Data provided by Coingecko API

SAG3'den RUB'ye Dönüştürücü

SAG3.ai by Virtuals
SAG3.ai by VirtualsSAG3
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAG3 Safely with 3Commas

Use a proven backtested strategy for SAG3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SAG3.ai by Virtuals Fiyat Tablosu (SAG3'den RUB'ye)

    SAG3RUB TradingView tarafından

    SAG3.ai by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    SAG3.ai by Virtuals Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,419721
    RUB 0
    RUB 0,437524
    RUB 0,419721
    01.09.2025
    RUB 0,456096
    RUB 0,419721
    RUB 0,467344
    RUB 0,417445
    31.08.2025
    RUB 0,476423
    RUB 0,456096
    RUB 0,480055
    RUB 0,438573
    30.08.2025
    RUB 0,472544
    RUB 0,476423
    RUB 0,487231
    RUB 0,466641
    29.08.2025
    RUB 0,509169
    RUB 0,472544
    RUB 0,515741
    RUB 0,467968
    28.08.2025
    RUB 0,511404
    RUB 0,509169
    RUB 0,511404
    RUB 0,484019
    27.08.2025
    RUB 0,512672
    RUB 0,511404
    RUB 0,523871
    RUB 0,506312

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 58 dakika ve 15 saniye

    Explore Our Other Products for SAG3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.477
    1.60%
    Piyasa değeriRUB 2,22T
    HacimRUB 46,96B
    2
    RUB 4.373,67
    0.44%
    Piyasa değeriRUB 528,2B
    HacimRUB 33,44B
    3
    RUB 2,86
    2.15%
    Piyasa değeriRUB 170,04B
    HacimRUB 6,92B
    5
    RUB 854,13
    0.62%
    Piyasa değeriRUB 118,94B
    HacimRUB 1,01B
    6
    RUB 210,55
    4.10%
    Piyasa değeriRUB 113,99B
    HacimRUB 9,26B
    9
    RUB 0,216682
    2.45%
    Piyasa değeriRUB 32,68B
    HacimRUB 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3445
    RUB 0,00033014
    0.13%
    Piyasa değeriRUB 138,89M
    HacimRUB 42.067
    3446
    Piyasa değeriRUB 138,82M
    HacimRUB 7,85M
    3447
    RUB 0,316077
    2.99%
    Piyasa değeriRUB 138,69M
    HacimRUB 1,88M
    3450
    RUB 287.118
    2.24%
    Piyasa değeriRUB 138,39M
    HacimRUB 4,84M
    3449
    RUB 0,00000033
    10.83%
    Piyasa değeriRUB 138,36M
    HacimRUB 8,24M

    Data provided by Coingecko API