Bit Game Verse Token (BGVT) Canlı Fiyat

Bit Game Verse Token logo
BGVTBit Game Verse Token
RUB 0,002451+ 3.26%
Piyasa değeri
RUB 135,34M
3.26%
Hacim (24s)
RUB 1.990
0.48%
Dolaşımdaki miktar
55.213.244.000 BGVT
Yayın tarihi
-

Data provided by Coingecko API

BGVT Fiyat İstatistikleri

Fiyat / Bit Game Verse Token Fiyatı Bugün

Bit Game Verse Token Fiyatı
RUB 0,00245115

Fiyat Değişimi

RUB 0,0000773
3.26%
24s Düşük / 24s Yüksek
RUB 0,00237238 / RUB 0,0024878

Alım Satım Hacmi

RUB 1.989,86
0.48%
Hacim / Piyasa Değeri
0,000014703091
Piyasa hakimiyeti
0,000042633239%
Piyasa sıralaması
#3604

Bit Game Verse Token Arzı

Daloşımdaki Arz
55.213.244.109,088 BGVT
Toplam Arz
55.709.027.327,225 BGVT
Maks Arz
55.709.091.502 BGVT

Bit Game Verse Token piyasa değeri

Piyasa Değeri
RUB 135.336.170
3.26%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 136.551.410
1.99%

Dünkü Bit Game Verse Token Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0023974109 / RUB 0,0024090115
Dünkü Açılış / Kapanış
RUB 0,0024090115 / RUB 0,0023974109
Dünkü Değişim
1.99%
Dünkü Hacim
RUB 2.714,5001

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000027442018 / RUB 0,000028861039
30g Düşük/30g Yüksek
RUB 0,0023298717 / RUB 0,0024090115
90g Düşük/90g Yüksek
RUB 0,0022471969 / RUB 0,0024090115
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00080502635 / RUB 0,0024090115
Tüm Zamanlar YüksekKas 9, 2022 (2 yıl önce)
RUB 0,02752424
91.09%
Tüm Zamanlar DüşükŞub 15, 2025 (6 ay önce)
RUB 0,00013723
1687.84%

Data provided by Coingecko API

BGVT'den RUB'ye Dönüştürücü

Bit Game Verse Token
Bit Game Verse TokenBGVT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGVT Safely with 3Commas

Use a proven backtested strategy for BGVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bit Game Verse Token Fiyat Tablosu (BGVT'den RUB'ye)

    BGVTRUB TradingView tarafından

    Bit Game Verse Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Bit Game Verse Token Geçmiş Fiyat Verileri (RUB)

    Tarih
    08.09.2025
    RUB 0,002334
    RUB 0
    RUB 0,002374
    RUB 0,00231
    07.09.2025
    RUB 0,002271
    RUB 0,002334
    RUB 0,002324
    RUB 0,002271
    06.09.2025
    RUB 0,002254
    RUB 0,002271
    RUB 0,002281
    RUB 0,002247
    05.09.2025
    RUB 0,002231
    RUB 0,002254
    RUB 0,002274
    RUB 0,002231
    03.09.2025
    RUB 0,002245
    RUB 0
    RUB 0,002281
    RUB 0,000805

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 56 dakika ve 13 saniye

    Explore Our Other Products for BGVT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.892
    2.73%
    Piyasa değeriRUB 2,27T
    HacimRUB 49,71B
    2
    RUB 4.406,09
    2.66%
    Piyasa değeriRUB 532,04B
    HacimRUB 29,76B
    3
    RUB 3
    1.92%
    Piyasa değeriRUB 179,08B
    HacimRUB 4,19B
    5
    RUB 895,73
    2.54%
    Piyasa değeriRUB 124,61B
    HacimRUB 1,64B
    6
    RUB 223,25
    4.66%
    Piyasa değeriRUB 121,03B
    HacimRUB 9,38B
    9
    RUB 0,243871
    2.30%
    Piyasa değeriRUB 36,82B
    HacimRUB 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3602
    RUB 0,01759872
    0.89%
    Piyasa değeriRUB 135,75M
    HacimRUB 11,77M
    3603
    RUB 0,148459
    0.06%
    Piyasa değeriRUB 135,69M
    HacimRUB 9,48M
    3597
    RUB 0,371201
    2.94%
    Piyasa değeriRUB 135,49M
    HacimRUB 114,44M
    3605
    RUB 1,14
    4.78%
    Piyasa değeriRUB 135,28M
    HacimRUB 1,06M
    3606
    RUB 8,73
    40.00%
    Piyasa değeriRUB 135,07M
    HacimRUB 37,71M

    Data provided by Coingecko API