Saga (SAGA) Canlı Fiyat

Saga logo
SAGASaga
0,198519 -2.83%
Piyasa değeri
€58,25M
2.96%
Hacim (24s)
8.773.371
0.06%
Dolaşımdaki miktar
294.281.920 SAGA
Yayın tarihi
-

Data provided by Coingecko API

SAGA Fiyat İstatistikleri

Fiyat / Saga Fiyatı Bugün

Saga Fiyatı
€0,198519

Fiyat Değişimi

€-0,00578325
2.83%
24s Düşük / 24s Yüksek
€0,19608 / €0,207795

Alım Satım Hacmi

€8.773.371
0.06%
Hacim / Piyasa Değeri
0,15061235
Piyasa hakimiyeti
0,0017292683%
Piyasa sıralaması
#655

Saga Arzı

Daloşımdaki Arz
294.281.916 SAGA
Toplam Arz
1.075.656.346 SAGA
Maks Arz
0 SAGA

Saga piyasa değeri

Piyasa Değeri
€58.251.339
2.96%

Tamamen Seyreltilmiş
Piyasa değeri

€212.919.720
4.10%

Dünkü Saga Fiyatı

Dünkü Düşük / Yüksek
€0,20617494 / €0,20665497
Dünkü Açılış / Kapanış
€0,20617494 / €0,20665497
Dünkü Değişim
3.83%
Dünkü Hacim
€8.364.880,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,22254159 / €0,26208346
30g Düşük/30g Yüksek
€0,2022263 / €0,20750801
90g Düşük/90g Yüksek
€0,19006654 / €0,21611916
52 Hafta Düşük / 52 Hafta Yüksek
€0,19006654 / €0,22441184
Tüm Zamanlar YüksekNis 9, 2024 (1 yıl önce)
€6,99
97.17%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
€0,161827
22.39%

Data provided by Coingecko API

SAGA'den EUR'ye Dönüştürücü

Saga
SagaSAGA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAGA Safely with 3Commas

Use a proven backtested strategy for SAGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Saga Fiyat Tablosu (SAGA'den EUR'ye)

    SAGAEUR TradingView tarafından

    Saga Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,2
    SAGA/EUR
    €0,0002
    €248
    Recently

    Saga Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,206201
    €0
    €0,207508
    €0,202226
    02.09.2025
    €0,193775
    €0,206201
    €0,206486
    €0,193775
    01.09.2025
    €0,205262
    €0,193775
    €0,207962
    €0,190067
    31.08.2025
    €0,210469
    €0,205262
    €0,216119
    €0,209632
    30.08.2025
    €0,209385
    €0,210469
    €0,213795
    €0,206938
    29.08.2025
    €0,224412
    €0,209385
    €0,224412
    €0,204357
    28.08.2025
    €0,214805
    €0,224412
    €0,224237
    €0,214805

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 47 dakika ve 54 saniye

    Explore Our Other Products for SAGA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.994
    0.49%
    Piyasa değeri€2,21T
    Hacim€36,35B
    2
    4.412,54
    1.06%
    Piyasa değeri€532,2B
    Hacim€31,89B
    3
    2,84
    0.59%
    Piyasa değeri€169,05B
    Hacim€4,32B
    5
    848,71
    0.61%
    Piyasa değeri€118,01B
    Hacim€975,17M
    6
    207,73
    1.64%
    Piyasa değeri€112,17B
    Hacim€5,44B
    9
    0,22
    0.21%
    Piyasa değeri€32,53B
    Hacim€1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    652
    0,86
    0.04%
    Piyasa değeri€58,39M
    Hacim€5,86M
    653
    0,11
    0.61%
    Piyasa değeri€58,37M
    Hacim€4,12M
    654
    1,09
    1.16%
    Piyasa değeri€58,32M
    Hacim€438.498
    656
    0,1
    4.00%
    Piyasa değeri€58,22M
    Hacim€10,11M
    657
    0,06
    2.29%
    Piyasa değeri€58,18M
    Hacim€3,84M

    Data provided by Coingecko API