Saga (SAGA) Valor real atual

Saga logo
SAGASaga
0,231115+ 2.49%
Capitalização de mercado
€65,34M
2.39%
Volume (24)
12 084 700
15.14%
Fornecimento em circulação
282 527 580 SAGA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAGA

Saga Preço hoje

Saga Preço
€0,231115

Alteração de preço

€0,0056075
2.49%
24h Baixo / 24h Alto
€0,224694 / €0,235258

Volume

€12 084 700
15.14%
Volume / Limite de mercado
0,18493774
Dominio de mercado
0,0018510904%
Posição de mercado
#630

Fornecimento de Saga

Fornecimento em circulação
282 527 581 SAGA
Fornecimento total
1 074 046 962 SAGA
Fornecimento máximo
0 SAGA

Saga Capitalização de mercado

Capitalização de mercado
€65 344 695
2.39%

Totalmente diluído
Limite de mercado

€248 412 110
1.88%

Saga Preço Ontem

Baixa / Alta de ontem
€0,22507945 / €0,22895175
Abertura / Fecho de Ontem
€0,22895175 / €0,22507945
A mudança de ontem
1.81%
Volume de ontem
€11 006 271

Histórico do preço do Saga

7 dias Baixa / 7 dias Alta
€0,24844697 / €0,29413817
30 dias Baixa / 30 dias Alta
€0,21243 / €0,22895175
90 dias Baixa / 90 dias Alta
€0,21222166 / €0,25132342
52 Semana Baixa / 52 Semana Alta
€0,21222166 / €0,25173308
Máxima de todos os temposEbr. 9, 2024 (1 anos atrás)
€6,99
96.68%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
€0,161827
43.53%

Data provided by Coingecko API

SAGA para EUR

Saga
SagaSAGA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAGA Safely with 3Commas

Use a proven backtested strategy for SAGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Saga para Euro Gráfico de Preço (SAGA para EUR)

    SAGAEUR de TradingView

    Saga Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,23
    SAGA/EUR
    €0,0012
    €546
    Recently

    Saga Dados Históricos de Preços (EUR)

    Data
    16/08/2025
    €0,217744
    €0
    €0,228952
    €0,217744
    15/08/2025
    €0,221053
    €0,217744
    €0,226786
    €0,212222
    14/08/2025
    €0,24829
    €0,221053
    €0,251323
    €0,217521
    13/08/2025
    €0,238815
    €0,24829
    €0,247166
    €0,234996
    12/08/2025
    €0,222224
    €0,238815
    €0,240579
    €0,221586
    11/08/2025
    €0,240457
    €0,222224
    €0,247811
    €0,222321
    10/08/2025
    €0,242658
    €0,240457
    €0,251733
    €0,230304

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 44 minutoss e 34 segundoss

    Explore Our Other Products for SAGA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 967
    0.14%
    Capitalização de mercado€2,35T
    Volume€19,92B
    2
    4 523,04
    2.84%
    Capitalização de mercado€546,2B
    Volume€23,42B
    3
    3,12
    0.54%
    Capitalização de mercado€185,35B
    Volume€3,18B
    5
    857,48
    2.99%
    Capitalização de mercado€119,41B
    Volume€1,2B
    6
    193,64
    3.20%
    Capitalização de mercado€104,54B
    Volume€3,95B
    9
    0,24
    3.83%
    Capitalização de mercado€35,78B
    Volume€2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    627
    0,02
    11.05%
    Capitalização de mercado€65,75M
    Volume€215 728
    628
    1,23
    0.03%
    Capitalização de mercado€65,5M
    Volume€1,06M
    629
    0,18
    2.15%
    Capitalização de mercado€65,44M
    Volume€6,19M
    631
    0,06
    2.81%
    Capitalização de mercado€64,96M
    Volume€13,13M
    632
    0,85
    0.25%
    Capitalização de mercado€64,45M
    Volume€1,86M

    Data provided by Coingecko API