Saga (SAGA) Valor actual

Saga logo
SAGASaga
0,200241+ 1.93%
Capitalización de Mercado
€58,99M
2.27%
Volumen (24)
10.411.326
6.17%
Suministro circulante
294.321.940 SAGA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAGA

Precio de hoy de Saga

Precio de Saga
€0,200241

Cambio de precio en

€0,00379924
1.93%
Mínimo/máximo en 24 h
€0,194275 / €0,206456

Volumen de trading en

€10.411.326
6.17%
Volumen/capitalización de mercado
0,17648378
Dominancia en el mercado
0,0017512886%
Rango en el mercado
#648

Suministro de Saga

Suministro circulante
294.321.942 SAGA
Suministro total
1.075.768.591 SAGA
Suministro máximo
0 SAGA

Capitalización de mercado de Saga

Capitalización de Mercado
€58.993.104
2.27%

Capitalización de mercado
completamente diluida

€215.623.870
1.30%

Precio de ayer de Saga

Mínimo/máximo de ayer
€0,19722587 / €0,19850188
Apertura/cierre de ayer
€0,19850188 / €0,19722587
Cambio de ayer
1.20%
Volumen de ayer
€9.703.433,6

Historial de precios de Saga

Mínimo/máximo en 7 días
€0,22254159 / €0,25359185
Mínimo/máximo en 30 días
€0,1943468 / €0,20749077
Mínimo/máximo en 90 días
€0,19006654 / €0,20796161
Mínimo/máximo en 52 semanas
€0,19006654 / €0,22441184
Máximo históricoabr 9, 2024 (1 years ago)
€6,99
97.13%
All Time Lowabr 17, 2025 (4 months ago)
€0,161827
23.96%

Data provided by Coingecko API

Conversor de SAGA a EUR

Saga
SagaSAGA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAGA Safely with 3Commas

Use a proven backtested strategy for SAGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Saga a Euro en tiempo real (SAGA a EUR)

    SAGAEUR by TradingView

    Saga Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,2
    SAGA/EUR
    €0,0002
    €1168
    Recently

    Saga Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,205441
    €0
    €0,205945
    €0,194347
    3/9/2025
    €0,206201
    €0,205441
    €0,207508
    €0,202226
    2/9/2025
    €0,193775
    €0,206201
    €0,206486
    €0,193775
    1/9/2025
    €0,205262
    €0,193775
    €0,207962
    €0,190067
    31/8/2025
    €0,210469
    €0,205262
    €0,216119
    €0,209632
    30/8/2025
    €0,209385
    €0,210469
    €0,213795
    €0,206938
    29/8/2025
    €0,224412
    €0,209385
    €0,224412
    €0,204357

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 46 minutes and 12 seconds

    Explore Our Other Products for SAGA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.568
    0.84%
    Capitalización de Mercado€2,2T
    Volumen€55,32B
    2
    4284,95
    0.57%
    Capitalización de Mercado€517,48B
    Volumen€38,71B
    4
    2,81
    0.10%
    Capitalización de Mercado€167,21B
    Volumen€6,16B
    5
    849,24
    0.33%
    Capitalización de Mercado€118,18B
    Volumen€1,01B
    6
    203,35
    0.81%
    Capitalización de Mercado€110,04B
    Volumen€7,52B
    9
    0,21
    0.83%
    Capitalización de Mercado€32,37B
    Volumen€1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    645
    0,0006241
    0.62%
    Capitalización de Mercado€59,76M
    Volumen€2,53M
    646
    0,00011501
    5.77%
    Capitalización de Mercado€59,47M
    Volumen€14,06M
    647
    0,6
    1.80%
    Capitalización de Mercado€59,04M
    Volumen€384.917
    649
    0,16
    0.23%
    Capitalización de Mercado€58,82M
    Volumen€15,98M
    650
    0,14
    0.32%
    Capitalización de Mercado€58,67M
    Volumen€1,96M

    Data provided by Coingecko API