GNY (GNY) Canlı Fiyat

GNY logo
GNYGNY
BRL 0,022416 -4.91%
Piyasa değeri
BRL 4M
4.83%
Hacim (24s)
BRL 3.793
0.04%
Dolaşımdaki miktar
178.267.710 GNY
Yayın tarihi
-

Data provided by Coingecko API

GNY Fiyat İstatistikleri

Fiyat / GNY Fiyatı Bugün

GNY Fiyatı
BRL 0,02241578

Fiyat Değişimi

BRL -0,001157611
4.91%
24s Düşük / 24s Yüksek
BRL 0,00489016 / BRL 0,02526956

Alım Satım Hacmi

BRL 3.792,79
0.04%
Hacim / Piyasa Değeri
0,00094837081
Piyasa hakimiyeti
0,000018847504%
Piyasa sıralaması
#4549

GNY Arzı

Daloşımdaki Arz
178.267.704,77 GNY
Toplam Arz
400.000.000 GNY
Maks Arz
400.000.000 GNY

GNY piyasa değeri

Piyasa Değeri
BRL 3.999.269
4.83%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 8.973.625
0.10%

Dünkü GNY Fiyatı

Dünkü Düşük / Yüksek
BRL 0,022451043 / BRL 0,022461537
Dünkü Açılış / Kapanış
BRL 0,022451043 / BRL 0,022461537
Dünkü Değişim
0.18%
Dünkü Hacim
BRL 3.798,7224

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0008992564 / BRL 0,0053954888
30g Düşük/30g Yüksek
BRL 0,0048908757 / BRL 0,025424426
90g Düşük/90g Yüksek
BRL 0,0048908757 / BRL 0,026804915
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0048908757 / BRL 0,029239233
Tüm Zamanlar YüksekŞub 5, 2021 (4 yıl önce)
BRL 17,58
99.87%
Tüm Zamanlar DüşükEki 29, 2019 (5 yıl önce)
BRL 0,00023087
9619.31%

Data provided by Coingecko API

GNY'den BRL'ye Dönüştürücü

GNY
GNYGNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNY Safely with 3Commas

Use a proven backtested strategy for GNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GNY Fiyat Tablosu (GNY'den BRL'ye)

    GNYBRL TradingView tarafından

    GNY Borsaları

    Instant crypto to crypto exchange coming soon!

    GNY Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,025424
    BRL 0
    BRL 0,025424
    BRL 0,004891
    01.09.2025
    BRL 0,023075
    BRL 0,025424
    BRL 0,024321
    BRL 0,021226
    31.08.2025
    BRL 0,02368
    BRL 0,023075
    BRL 0,025504
    BRL 0,023147
    30.08.2025
    BRL 0,022689
    BRL 0,02368
    BRL 0,026805
    BRL 0,022606
    29.08.2025
    BRL 0,023171
    BRL 0,022689
    BRL 0,026659
    BRL 0,022151
    28.08.2025
    BRL 0,029239
    BRL 0,023171
    BRL 0,029239
    BRL 0,023045
    27.08.2025
    BRL 0,02357
    BRL 0,029239
    BRL 0,025282
    BRL 0,021738

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 4 dakika ve 19 saniye

    Explore Our Other Products for GNY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.323
    2.18%
    Piyasa değeriBRL 2,22T
    HacimBRL 51,47B
    2
    BRL 4.309,06
    0.10%
    Piyasa değeriBRL 520,78B
    HacimBRL 33,15B
    3
    BRL 2,85
    3.14%
    Piyasa değeriBRL 169,42B
    HacimBRL 7,73B
    5
    BRL 851,02
    0.72%
    Piyasa değeriBRL 118,51B
    HacimBRL 1,04B
    6
    BRL 208,62
    5.64%
    Piyasa değeriBRL 112,89B
    HacimBRL 9,01B
    9
    BRL 0,21
    1.99%
    Piyasa değeriBRL 32,33B
    HacimBRL 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4547
    BRL 2,59
    5.06%
    Piyasa değeriBRL 4,01M
    HacimBRL 0
    4541
    BRL 0,0000005
    0.36%
    Piyasa değeriBRL 4,01M
    HacimBRL 1.289
    4548
    BRL 0,00399233
    6.59%
    Piyasa değeriBRL 4,01M
    HacimBRL 36
    4551
    Piyasa değeriBRL 4M
    HacimBRL 47.388
    Piyasa değeriBRL 4M
    HacimBRL 61.071

    Data provided by Coingecko API