SatoshiSync (SSNC) Live Price

SatoshiSync logo
SSNCSatoshiSync
JPY 0.158956+ 0.72%
Market Cap
JPY 19.13M
0.77%
Volume (24)
JPY 29,346
0.80%
Circulating Supply
120,290,550 SSNC
Issue Date
-

Data provided by Coingecko API

SSNC price Statistics

SatoshiSync Price Today

SatoshiSync Price
JPY 0.158956

Price Change

JPY 0.00113449
0.72%
24h Low / 24h High
JPY 0.145457 / JPY 0.16378

Trading Volume

JPY 29,346
0.80%
Volume / Market Cap
0.0015340573
Market Dominance
0.0000033515213%
Market Rank
#6271

SatoshiSync Supply

Circulating Supply
120,290,554.039 SSNC
Total Supply
1,000,000,000 SSNC
Max Supply
1,000,000,000 SSNC

SatoshiSync Market Cap

Market Cap
JPY 19,129,663
0.77%

Fully Diluted
Market Cap

JPY 159,028,810
0.71%

SatoshiSync Price Yesterday

Yesterday's Low / High
JPY 0.15770976 / JPY 0.15809803
Yesterday's Open / Close
JPY 0.15770976 / JPY 0.15809803
Yesterday's Change
0.67%
Yesterday's Volume
JPY 177,408.41

SatoshiSync Price History

7d Low / 7d High
JPY 0.00094182207 / JPY 0.0012414002
30d Low / 30d High
JPY 0.15260704 / JPY 0.16779725
90d Low / 90d High
JPY 0.15260704 / JPY 0.19143066
52 Week Low / 52 Week High
JPY 0.15260704 / JPY 0.1928658
All Time HighApr 18, 2024 (9 months ago)
JPY 26.74
99.41%
All Time LowJan 20, 2025 (10 days ago)
JPY 0.142061
11.89%

Data provided by Coingecko API

SSNC to JPY converter

SatoshiSync
SatoshiSyncSSNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SatoshiSync Price Chart (SSNC to JPY)

SSNCJPY by TradingView

SatoshiSync Exchanges

Instant crypto to crypto exchange coming soon!

SatoshiSync Historical Price Data (JPY)

Date
1/29/2025
JPY 0.15847
JPY 0
JPY 0.162813
JPY 0.152607
1/28/2025
JPY 0.164143
JPY 0.15847
JPY 0.175492
JPY 0.158339
1/27/2025
JPY 0.180238
JPY 0.164143
JPY 0.180238
JPY 0.161195
1/26/2025
JPY 0.185742
JPY 0.180238
JPY 0.191431
JPY 0.176892
1/25/2025
JPY 0.187686
JPY 0.185742
JPY 0.192678
JPY 0.184115
1/24/2025
JPY 0.169666
JPY 0.187686
JPY 0.192866
JPY 0.169477
1/23/2025
JPY 0.155899
JPY 0.169666
JPY 0.175459
JPY 0.155899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 47 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,230
1.25%
Market CapJPY 2.08T
VolumeJPY 42.68B
2
JPY 3,267.14
4.00%
Market CapJPY 393.24B
VolumeJPY 19.64B
3
JPY 3.14
1.52%
Market CapJPY 181.05B
VolumeJPY 4.41B
5
JPY 240.31
3.64%
Market CapJPY 116.86B
VolumeJPY 5.4B
6
JPY 679.71
0.96%
Market CapJPY 99.08B
VolumeJPY 549.78M
8
JPY 0.332737
1.23%
Market CapJPY 49.11B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

6274
JPY 0.191754
1.13%
Market CapJPY 19.14M
VolumeJPY 33,366
6270
Market CapJPY 19.12M
VolumeJPY 893,583
6276
JPY 0.02321513
3.32%
Market CapJPY 19.12M
VolumeJPY 26,636
6272
JPY 0.00191374
1.62%
Market CapJPY 19.1M
VolumeJPY 41,316
6191
JPY 0.01918671
4.19%
Market CapJPY 19.12M
VolumeJPY 4.43M

Data provided by Coingecko API