SatoshiSync (SSNC) Live Price

SatoshiSync logo
SSNCSatoshiSync
JPY 0.10424 -0.55%
Market Cap
JPY 12.53M
0.38%
Volume (24)
JPY 121,177
40.18%
Circulating Supply
120,290,550 SSNC
Issue Date
-

Data provided by Coingecko API

SSNC price Statistics

SatoshiSync Price Today

SatoshiSync Price
JPY 0.10424

Price Change

JPY -0.00057172362
0.55%
24h Low / 24h High
JPY 0.101275 / JPY 0.106203

Trading Volume

JPY 121,177
40.18%
Volume / Market Cap
0.0096679483
Market Dominance
0.000002447393%
Market Rank
#6535

SatoshiSync Supply

Circulating Supply
120,290,554.039 SSNC
Total Supply
1,000,000,000 SSNC
Max Supply
1,000,000,000 SSNC

SatoshiSync Market Cap

Market Cap
JPY 12,533,890
0.38%

Fully Diluted
Market Cap

JPY 104,196,800
1.61%

SatoshiSync Price Yesterday

Yesterday's Low / High
JPY 0.10133097 / JPY 0.10376936
Yesterday's Open / Close
JPY 0.10376936 / JPY 0.10133097
Yesterday's Change
1.65%
Yesterday's Volume
JPY 97,742.065

SatoshiSync Price History

7d Low / 7d High
JPY 0.00066514144 / JPY 0.00087444127
30d Low / 30d High
JPY 0.10133097 / JPY 0.11467313
90d Low / 90d High
JPY 0.10133097 / JPY 0.11467313
52 Week Low / 52 Week High
JPY 0.10133097 / JPY 0.13233741
All Time HighApr 18, 2024 (10 months ago)
JPY 26.74
99.61%
All Time LowFeb 15, 2025 (0 days ago)
JPY 0.101275
2.87%

Data provided by Coingecko API

SSNC to JPY converter

SatoshiSync
SatoshiSyncSSNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SatoshiSync Price Chart (SSNC to JPY)

SSNCJPY by TradingView

SatoshiSync Exchanges

Instant crypto to crypto exchange coming soon!

SatoshiSync Historical Price Data (JPY)

Date
2/15/2025
JPY 0.104106
JPY 0
JPY 0.114673
JPY 0.101331
2/14/2025
JPY 0.108104
JPY 0.104106
JPY 0.108493
JPY 0.103679
2/13/2025
JPY 0.106637
JPY 0.108104
JPY 0.1135
JPY 0.106637
2/12/2025
JPY 0.106133
JPY 0.106637
JPY 0.108866
JPY 0.106133
2/11/2025
JPY 0.106462
JPY 0.106133
JPY 0.116217
JPY 0.105143
2/10/2025
JPY 0.131966
JPY 0.106462
JPY 0.132337
JPY 0.106724
2/9/2025
JPY 0.112718
JPY 0.131966
JPY 0.132299
JPY 0.110487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 41 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,063
0.66%
Market CapJPY 1.92T
VolumeJPY 13.56B
2
JPY 2,703.08
0.18%
Market CapJPY 325.76B
VolumeJPY 8.56B
3
JPY 2.76
1.67%
Market CapJPY 159.41B
VolumeJPY 3.16B
5
JPY 666.61
0.88%
Market CapJPY 97.28B
VolumeJPY 857.48M
6
JPY 192.39
1.50%
Market CapJPY 93.96B
VolumeJPY 1.7B
8
JPY 0.268739
3.34%
Market CapJPY 39.79B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

6532
JPY 0.01258606
16.33%
Market CapJPY 12.59M
VolumeJPY 543,956
6533
JPY 0.00000331
9.30%
Market CapJPY 12.57M
VolumeJPY 23,952
6534
JPY 0.01255128
4.55%
Market CapJPY 12.54M
VolumeJPY 96,491
6537
JPY 0.00162317
0.38%
Market CapJPY 12.52M
VolumeJPY 33,325
6536
JPY 1,251,128
3.27%
Market CapJPY 12.51M
VolumeJPY 89,713

Data provided by Coingecko API