SatoshiSync (SSNC) Valor actual

SatoshiSync logo
SSNCSatoshiSync
JPY 0,054358 0.00%
Capitalización de Mercado
JPY 6,54M
0%
Volumen (24)
JPY 6403
0.02%
Suministro circulante
120.290.550 SSNC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SSNC

Precio de hoy de SatoshiSync

Precio de SatoshiSync
JPY 0,054358

Volumen de trading en

JPY 6403,1
0.02%
Volumen/capitalización de mercado
0,0009792516
Dominancia en el mercado
0,0000010796607%
Rango en el mercado
#8515

Suministro de SatoshiSync

Suministro circulante
120.290.554,039 SSNC
Suministro total
1.000.000.000 SSNC
Suministro máximo
1.000.000.000 SSNC

Capitalización de mercado de SatoshiSync

Capitalización de Mercado
JPY 6.538.769

Capitalización de mercado
completamente diluida

JPY 54.358.123
0.01%

Precio de ayer de SatoshiSync

Mínimo/máximo de ayer
JPY 0,054346247 / JPY 0,054358123
Apertura/cierre de ayer
JPY 0,054358123 / JPY 0,054346247
Cambio de ayer
0.01%
Volumen de ayer
JPY 6403,1004

Historial de precios de SatoshiSync

Mínimo/máximo en 7 días
JPY 0,00034654999 / JPY 0,00038777701
Mínimo/máximo en 30 días
JPY 0,053462832 / JPY 0,056655417
Mínimo/máximo en 90 días
JPY 0,054346247 / JPY 0,054358123
Mínimo/máximo en 52 semanas
JPY 0,051223653 / JPY 0,057215644
Máximo históricoabr 18, 2024 (1 years ago)
JPY 26,74
99.80%
All Time Lowabr 30, 2025 (3 months ago)
JPY 0,02201284
146.94%

Data provided by Coingecko API

Conversor de SSNC a JPY

SatoshiSync
SatoshiSyncSSNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSNC Safely with 3Commas

Use a proven backtested strategy for SSNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SatoshiSync a Japanese yen en tiempo real (SSNC a JPY)

    SSNCJPY by TradingView

    SatoshiSync Intercambios

    Instant crypto to crypto exchange coming soon!

    SatoshiSync Histórico de Precios (JPY)

    Fecha
    14/8/2025
    JPY 0,0561
    JPY 0
    JPY 0,056655
    JPY 0,053463
    13/8/2025
    JPY 0,056393
    JPY 0,0561
    JPY 0,057216
    JPY 0,055404
    9/8/2025
    JPY 0,051964
    JPY 0
    JPY 0,052649
    JPY 0,05161

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 43 minutes and 34 seconds

    Explore Our Other Products for SSNC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.555
    1.24%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 41,09B
    2
    JPY 4420,04
    4.59%
    Capitalización de MercadoJPY 534,38B
    VolumenJPY 46,46B
    3
    JPY 3,1
    1.20%
    Capitalización de MercadoJPY 184,06B
    VolumenJPY 6,51B
    5
    JPY 832,67
    2.37%
    Capitalización de MercadoJPY 116,13B
    VolumenJPY 2,61B
    6
    JPY 186,49
    5.62%
    Capitalización de MercadoJPY 100,64B
    VolumenJPY 8,12B
    9
    JPY 0,231008
    0.08%
    Capitalización de MercadoJPY 34,84B
    VolumenJPY 4,03B

    Data provided by Coingecko API

    Más Criptomonedas

    8512
    JPY 0,00658453
    0%
    Capitalización de MercadoJPY 6,58M
    VolumenJPY 475
    8513
    JPY 0,00358611
    1.15%
    Capitalización de MercadoJPY 6,54M
    VolumenJPY 1671
    8514
    JPY 0,062455
    9.42%
    Capitalización de MercadoJPY 6,53M
    VolumenJPY 3,07M
    8516
    JPY 0,00812401
    8.74%
    Capitalización de MercadoJPY 6,5M
    VolumenJPY 45.016
    8517
    JPY 0,00649313
    4.00%
    Capitalización de MercadoJPY 6,49M
    VolumenJPY 125.156

    Data provided by Coingecko API