SatoshiSync (SSNC) Valor actual

SatoshiSync logo
SSNCSatoshiSync
JPY 0,03214+ 0.84%
Capitalización de Mercado
JPY 3,86M
0.75%
Volumen (24)
JPY 527
0.27%
Suministro circulante
120.290.550 SSNC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SSNC

Precio de hoy de SatoshiSync

Precio de SatoshiSync
JPY 0,03214001

Cambio de precio en

JPY 0,0002682
0.84%
Mínimo/máximo en 24 h
JPY 0,03187182 / JPY 0,03301121

Volumen de trading en

JPY 527,46
0.27%
Volumen/capitalización de mercado
0,00013647725
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9790

Suministro de SatoshiSync

Suministro circulante
120.290.554,039 SSNC
Suministro total
1.000.000.000 SSNC
Suministro máximo
1.000.000.000 SSNC

Capitalización de mercado de SatoshiSync

Capitalización de Mercado
JPY 3.864.820
0.75%

Capitalización de mercado
completamente diluida

JPY 32.129.041
0.32%

Precio de ayer de SatoshiSync

Mínimo/máximo de ayer
JPY 0,031982755 / JPY 0,032068197
Apertura/cierre de ayer
JPY 0,032068197 / JPY 0,031982755
Cambio de ayer
0.36%
Volumen de ayer
JPY 3075,0326

Historial de precios de SatoshiSync

Mínimo/máximo en 7 días
JPY 0,00021635365 / JPY 0,00022974227
Mínimo/máximo en 30 días
JPY 0,031877231 / JPY 0,033676289
Mínimo/máximo en 90 días
JPY 0,031877231 / JPY 0,033729583
Mínimo/máximo en 52 semanas
JPY 0,031877231 / JPY 0,033993225
Máximo históricoabr 18, 2024 (1 years ago)
JPY 26,74
99.88%
All Time Lowsept 2, 2025 (8 days ago)
JPY 0,00893166
259.66%

Data provided by Coingecko API

Conversor de SSNC a JPY

SatoshiSync
SatoshiSyncSSNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSNC Safely with 3Commas

Use a proven backtested strategy for SSNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SatoshiSync a Japanese yen en tiempo real (SSNC a JPY)

    SSNCJPY by TradingView

    SatoshiSync Intercambios

    Instant crypto to crypto exchange coming soon!

    SatoshiSync Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 0,032014
    JPY 0
    JPY 0,032083
    JPY 0,031877
    4/9/2025
    JPY 0,033993
    JPY 0
    JPY 0,033993
    JPY 0,032921

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 15 minutes and 40 seconds

    Explore Our Other Products for SSNC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.737
    2.35%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 51,87B
    2
    JPY 4329,87
    1.03%
    Capitalización de MercadoJPY 522,42B
    VolumenJPY 33,32B
    3
    JPY 2,98
    0.91%
    Capitalización de MercadoJPY 177,47B
    VolumenJPY 4,35B
    5
    JPY 890,77
    1.79%
    Capitalización de MercadoJPY 124B
    VolumenJPY 1,71B
    6
    JPY 221,93
    2.82%
    Capitalización de MercadoJPY 120,25B
    VolumenJPY 9,52B
    9
    JPY 0,241366
    0.31%
    Capitalización de MercadoJPY 36,4B
    VolumenJPY 2,53B

    Data provided by Coingecko API

    Más Criptomonedas

    9785
    JPY 0,103213
    0.92%
    Capitalización de MercadoJPY 3,87M
    VolumenJPY 1157
    9788
    JPY 0,00385606
    10.29%
    Capitalización de MercadoJPY 3,87M
    VolumenJPY 685.057
    9789
    JPY 0,0038671
    4.45%
    Capitalización de MercadoJPY 3,87M
    VolumenJPY 64.676
    9793
    JPY 0,00466156
    3.29%
    Capitalización de MercadoJPY 3,86M
    VolumenJPY 9636
    Capitalización de MercadoJPY 3,85M
    VolumenJPY 496

    Data provided by Coingecko API