SavePlanetEarth (SPE) Canlı Fiyat

SavePlanetEarth logo
SPESavePlanetEarth
BRL 0,04274 -2.99%
Piyasa değeri
BRL 25,21M
2.93%
Hacim (24s)
BRL 107.774
0.41%
Dolaşımdaki miktar
589.507.930 SPE
Yayın tarihi
-

Data provided by Coingecko API

SPE Fiyat İstatistikleri

Fiyat / SavePlanetEarth Fiyatı Bugün

SavePlanetEarth Fiyatı
BRL 0,04273967

Fiyat Değişimi

BRL -0,0013189166
2.99%
24s Düşük / 24s Yüksek
BRL 0,04214056 / BRL 0,04473529

Alım Satım Hacmi

BRL 107.774
0.41%
Hacim / Piyasa Değeri
0,0042747483
Piyasa hakimiyeti
0,00011648322%
Piyasa sıralaması
#2363

SavePlanetEarth Arzı

Daloşımdaki Arz
589.507.929,818 SPE
Toplam Arz
589.507.929,818 SPE
Maks Arz
1.000.000.000 SPE

SavePlanetEarth piyasa değeri

Piyasa Değeri
BRL 25.211.777
2.93%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 25.211.777
3.48%

Dünkü SavePlanetEarth Fiyatı

Dünkü Düşük / Yüksek
BRL 0,044138662 / BRL 0,044484581
Dünkü Açılış / Kapanış
BRL 0,044138662 / BRL 0,044484581
Dünkü Değişim
3.55%
Dünkü Hacim
BRL 120.827,63

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0078596479 / BRL 0,0092006466
30g Düşük/30g Yüksek
BRL 0,043189643 / BRL 0,044656035
90g Düşük/90g Yüksek
BRL 0,042665305 / BRL 0,049815061
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,042665305 / BRL 0,049815061
Tüm Zamanlar YüksekKas 11, 2021 (3 yıl önce)
BRL 0,765872
94.43%
Tüm Zamanlar DüşükAğu 28, 2022 (3 yıl önce)
BRL 0,01509083
182.92%

Data provided by Coingecko API

SPE'den BRL'ye Dönüştürücü

SavePlanetEarth
SavePlanetEarthSPE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPE Safely with 3Commas

Use a proven backtested strategy for SPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SavePlanetEarth Fiyat Tablosu (SPE'den BRL'ye)

    SPEBRL TradingView tarafından

    SavePlanetEarth Borsaları

    Instant crypto to crypto exchange coming soon!

    SavePlanetEarth Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,043466
    BRL 0
    BRL 0,044656
    BRL 0,043466
    30.08.2025
    BRL 0,043483
    BRL 0,043466
    BRL 0,0438
    BRL 0,042842
    29.08.2025
    BRL 0,04484
    BRL 0,043483
    BRL 0,049815
    BRL 0,042665
    28.08.2025
    BRL 0,045409
    BRL 0,04484
    BRL 0,046242
    BRL 0,044254
    27.08.2025
    BRL 0,046641
    BRL 0,045409
    BRL 0,046873
    BRL 0,045586
    26.08.2025
    BRL 0,04461
    BRL 0,046641
    BRL 0,046765
    BRL 0,044401
    25.08.2025
    BRL 0,047663
    BRL 0,04461
    BRL 0,047663
    BRL 0,044573

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 47 dakika ve 43 saniye

    Explore Our Other Products for SPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.544
    0.14%
    Piyasa değeriBRL 2,16T
    HacimBRL 43,09B
    2
    BRL 4.291,69
    3.22%
    Piyasa değeriBRL 518,11B
    HacimBRL 32,26B
    4
    BRL 2,75
    1.71%
    Piyasa değeriBRL 163,34B
    HacimBRL 8,31B
    5
    BRL 845,06
    1.96%
    Piyasa değeriBRL 117,63B
    HacimBRL 1,67B
    6
    BRL 196,03
    3.72%
    Piyasa değeriBRL 106,08B
    HacimBRL 7,66B
    10
    BRL 0,21
    3.37%
    Piyasa değeriBRL 31,39B
    HacimBRL 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2359
    BRL 0,00045638
    1.39%
    Piyasa değeriBRL 25,27M
    HacimBRL 3,78M
    2362
    BRL 0,02
    1.55%
    Piyasa değeriBRL 25,24M
    HacimBRL 3,77M
    2502
    BRL 0,42
    100.71%
    Piyasa değeriBRL 25,25M
    HacimBRL 27.973
    2365
    BRL 0,14
    5.25%
    Piyasa değeriBRL 25,2M
    HacimBRL 85.991
    2370
    Piyasa değeriBRL 25,18M
    HacimBRL 310.157

    Data provided by Coingecko API