SavePlanetEarth (SPE) Valor actual

SavePlanetEarth logo
SPESavePlanetEarth
0,006806 -0.87%
Capitalización de Mercado
€4,01M
0.98%
Volumen (24)
17.463
1.35%
Suministro circulante
589.507.930 SPE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPE

Precio de hoy de SavePlanetEarth

Precio de SavePlanetEarth
€0,00680607

Cambio de precio en

€-0,000059929841
0.87%
Mínimo/máximo en 24 h
€0,00670882 / €0,00696769

Volumen de trading en

€17.463,35
1.35%
Volumen/capitalización de mercado
0,004356019
Dominancia en el mercado
0,00011901296%
Rango en el mercado
#2369

Suministro de SavePlanetEarth

Suministro circulante
589.507.929,818 SPE
Suministro total
589.507.929,818 SPE
Suministro máximo
1.000.000.000 SPE

Capitalización de mercado de SavePlanetEarth

Capitalización de Mercado
€4.009.016
0.98%

Capitalización de mercado
completamente diluida

€4.009.016
0.07%

Precio de ayer de SavePlanetEarth

Mínimo/máximo de ayer
€0,0067911508 / €0,0068004849
Apertura/cierre de ayer
€0,0068004849 / €0,0067911508
Cambio de ayer
0.15%
Volumen de ayer
€18.206,523

Historial de precios de SavePlanetEarth

Mínimo/máximo en 7 días
€0,0077711263 / €0,0082203143
Mínimo/máximo en 30 días
€0,0067199197 / €0,0070405871
Mínimo/máximo en 90 días
€0,0066367517 / €0,0070405871
Mínimo/máximo en 52 semanas
€0,0066367517 / €0,0078892862
Máximo históriconov 11, 2021 (3 years ago)
€0,122986
94.47%
All Time Lowago 28, 2022 (3 years ago)
€0,00299101
127.37%

Data provided by Coingecko API

Conversor de SPE a EUR

SavePlanetEarth
SavePlanetEarthSPE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPE Safely with 3Commas

Use a proven backtested strategy for SPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SavePlanetEarth a Euro en tiempo real (SPE a EUR)

    SPEEUR by TradingView

    SavePlanetEarth Intercambios

    Instant crypto to crypto exchange coming soon!

    SavePlanetEarth Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,006986
    €0
    €0,007033
    €0,00672
    3/9/2025
    €0,0068
    €0,006986
    €0,007041
    €0,006768
    2/9/2025
    €0,006737
    €0,0068
    €0,00692
    €0,006717
    1/9/2025
    €0,006873
    €0,006737
    €0,006979
    €0,006637
    31/8/2025
    €0,006848
    €0,006873
    €0,007122
    €0,006848
    30/8/2025
    €0,006851
    €0,006848
    €0,006901
    €0,00675
    29/8/2025
    €0,007089
    €0,006851
    €0,007889
    €0,006715

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 50 minutes and 34 seconds

    Explore Our Other Products for SPE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.557
    0.78%
    Capitalización de Mercado€2,22T
    Volumen€38,04B
    2
    4338,36
    0.96%
    Capitalización de Mercado€523,49B
    Volumen€28,38B
    4
    2,81
    0.69%
    Capitalización de Mercado€167,32B
    Volumen€4,72B
    5
    846,56
    0.04%
    Capitalización de Mercado€117,87B
    Volumen€816,35M
    6
    204,51
    1.14%
    Capitalización de Mercado€110,71B
    Volumen€4,91B
    9
    0,21
    0.45%
    Capitalización de Mercado€32,31B
    Volumen€1,25B

    Data provided by Coingecko API

    Más Criptomonedas

    2366
    0,00415508
    5.70%
    Capitalización de Mercado€4,03M
    Volumen€143.619
    2367
    0,04
    0.40%
    Capitalización de Mercado€4,02M
    Volumen€711.872
    2368
    Capitalización de Mercado€4,01M
    Volumen€1,3M
    2370
    Capitalización de Mercado€4,02M
    Volumen€36
    2371
    0,86
    0.20%
    Capitalización de Mercado€3,99M
    Volumen€762.052

    Data provided by Coingecko API