Savings USX (SUSX) Canlı Fiyat

Savings USX logo
SUSXSavings USX
JPY 161,33 0.00%
Piyasa değeri
JPY 120,7M
0%
Hacim (24s)
JPY 382
0.19%
Dolaşımdaki miktar
748.132 SUSX
Yayın tarihi
-

Data provided by Coingecko API

SUSX Fiyat İstatistikleri

Fiyat / Savings USX Fiyatı Bugün

Savings USX Fiyatı
JPY 161,33

Alım Satım Hacmi

JPY 381,59
0.19%
Hacim / Piyasa Değeri
0,0000031615903
Piyasa hakimiyeti
0,0000199028%
Piyasa sıralaması
#4550

Savings USX Arzı

Daloşımdaki Arz
748.131,74 SUSX
Toplam Arz
748.131,74 SUSX
Maks Arz
0 SUSX

Savings USX piyasa değeri

Piyasa Değeri
JPY 120.695.590

Tamamen Seyreltilmiş
Piyasa değeri

JPY 120.695.590
0.10%

Dünkü Savings USX Fiyatı

Dünkü Düşük / Yüksek
JPY 161,32933 / JPY 161,64391
Dünkü Açılış / Kapanış
JPY 161,32933 / JPY 161,64391
Dünkü Değişim
0.10%
Dünkü Hacim
JPY 381,59176

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,0936674 / JPY 1,0976324
30g Düşük/30g Yüksek
JPY 160,63329 / JPY 162,26804
90g Düşük/90g Yüksek
JPY 160,63329 / JPY 162,26804
52 Hafta Düşük / 52 Hafta Yüksek
JPY 160,63329 / JPY 162,26804
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
JPY 3.026,56
94.67%
Tüm Zamanlar DüşükEyl 16, 2024 (12 ay önce)
JPY 144,13
11.93%

Data provided by Coingecko API

SUSX'den JPY'ye Dönüştürücü

Savings USX
Savings USXSUSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSX Safely with 3Commas

Use a proven backtested strategy for SUSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Savings USX Fiyat Tablosu (SUSX'den JPY'ye)

    SUSXJPY TradingView tarafından

    Savings USX Borsaları

    Instant crypto to crypto exchange coming soon!

    Savings USX Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 161,76946
    JPY 0
    JPY 161,83401
    JPY 161,329326
    05.09.2025
    JPY 162,268041
    JPY 0
    JPY 162,268041
    JPY 160,63329

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 36 dakika ve 18 saniye

    Explore Our Other Products for SUSX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.738
    1.09%
    Piyasa değeriJPY 2,3T
    HacimJPY 44,67B
    2
    JPY 4.583,27
    3.34%
    Piyasa değeriJPY 552,53B
    HacimJPY 32,14B
    3
    JPY 3,05
    1.63%
    Piyasa değeriJPY 181,48B
    HacimJPY 5,44B
    5
    JPY 239,56
    5.56%
    Piyasa değeriJPY 129,8B
    HacimJPY 12,67B
    6
    JPY 909,62
    1.48%
    Piyasa değeriJPY 126,55B
    HacimJPY 1,19B
    8
    JPY 0,271079
    8.36%
    Piyasa değeriJPY 40,83B
    HacimJPY 4,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4552
    JPY 0,00012095
    3.59%
    Piyasa değeriJPY 120,95M
    HacimJPY 6.714
    4548
    JPY 0,081368
    0.12%
    Piyasa değeriJPY 120,92M
    HacimJPY 5,04M
    Piyasa değeriJPY 120,92M
    HacimJPY 61,41M
    4551
    JPY 0,098611
    4.92%
    Piyasa değeriJPY 120,77M
    HacimJPY 42,63M
    4531
    JPY 0,12077
    17.37%
    Piyasa değeriJPY 120,77M
    HacimJPY 10,24M

    Data provided by Coingecko API