Savings USX (SUSX) Valor actual

Savings USX logo
SUSXSavings USX
GBP 0,80919 -0.01%
Capitalización de Mercado
GBP 604.365
0.02%
Volumen (24)
GBP 0
0.00%
Suministro circulante
746.876 SUSX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUSX

Precio de hoy de Savings USX

Precio de Savings USX
GBP 0,80919

Cambio de precio en

GBP -0,000060438906
0.01%
Mínimo/máximo en 24 h
GBP 0,809119 / GBP 0,809329

Volumen de trading en

GBP 0,288915
0.00%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,00002045563%
Rango en el mercado
#4412

Suministro de Savings USX

Suministro circulante
746.876,069 SUSX
Suministro total
746.876,069 SUSX
Suministro máximo
0 SUSX

Capitalización de mercado de Savings USX

Capitalización de Mercado
GBP 604.365
0.02%

Capitalización de mercado
completamente diluida

GBP 604.365

Precio de ayer de Savings USX

Mínimo/máximo de ayer
GBP 0,80918999 / GBP 0,80919029
Apertura/cierre de ayer
GBP 0,80919029 / GBP 0,80918999
Volumen de ayer
GBP 0,28891486

Historial de precios de Savings USX

Mínimo/máximo en 7 días
GBP 1,0917514 / GBP 1,1034786
Mínimo/máximo en 30 días
GBP 0,80882552 / GBP 0,81862446
Mínimo/máximo en 90 días
GBP 0,80886355 / GBP 0,80937322
Mínimo/máximo en 52 semanas
GBP 0,80882552 / GBP 0,81996829
Máximo históriconov 27, 2024 (9 months ago)
GBP 15,85
94.89%
All Time Lowsept 30, 2024 (11 months ago)
GBP 0,76615
5.62%

Data provided by Coingecko API

Conversor de SUSX a GBP

Savings USX
Savings USXSUSX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSX Safely with 3Commas

Use a proven backtested strategy for SUSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Savings USX a British Pound en tiempo real (SUSX a GBP)

    SUSXGBP by TradingView

    Savings USX Intercambios

    Instant crypto to crypto exchange coming soon!

    Savings USX Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,80919
    GBP 0
    GBP 0,809255
    GBP 0,809172
    29/8/2025
    GBP 0,81186
    GBP 0,80919
    GBP 0,811983
    GBP 0,808826
    26/8/2025
    GBP 0,818507
    GBP 0
    GBP 0,819968
    GBP 0,81332
    25/8/2025
    GBP 0,8173
    GBP 0,818507
    GBP 0,817778
    GBP 0,811017
    24/8/2025
    GBP 0,814187
    GBP 0,8173
    GBP 0,814253
    GBP 0,814175

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 1 minute and 9 seconds

    Explore Our Other Products for SUSX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.717
    0.23%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 23,61B
    2
    GBP 4461,68
    2.46%
    Capitalización de MercadoGBP 538,67B
    VolumenGBP 20,62B
    3
    GBP 2,85
    1.13%
    Capitalización de MercadoGBP 169,34B
    VolumenGBP 3,4B
    5
    GBP 859,61
    0.22%
    Capitalización de MercadoGBP 119,65B
    VolumenGBP 723,97M
    6
    GBP 203,95
    0.59%
    Capitalización de MercadoGBP 110,28B
    VolumenGBP 5,68B
    9
    GBP 0,218866
    0.89%
    Capitalización de MercadoGBP 33B
    VolumenGBP 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    4411
    GBP 0,00233358
    4.10%
    Capitalización de MercadoGBP 605.800
    VolumenGBP 19
    4409
    GBP 60,56
    0.38%
    Capitalización de MercadoGBP 605.633
    VolumenGBP 246
    4410
    GBP 0,0068792
    8.18%
    Capitalización de MercadoGBP 605.370
    VolumenGBP 20.877
    4413
    GBP 0,00009717
    1.58%
    Capitalización de MercadoGBP 603.956
    VolumenGBP 1035
    4414
    GBP 0,02168841
    33.16%
    Capitalización de MercadoGBP 603.794
    VolumenGBP 1707

    Data provided by Coingecko API