TG.Casino (TGC) Canlı Fiyat

TG.Casino logo
TGCTG.Casino
RUB 16,42+ 0.35%
Piyasa değeri
RUB 1,31B
0.20%
Hacim (24s)
RUB 7.232.399
5.34%
Dolaşımdaki miktar
79.587.998 TGC
Yayın tarihi
-

Data provided by Coingecko API

TGC Fiyat İstatistikleri

Fiyat / TG.Casino Fiyatı Bugün

TG.Casino Fiyatı
RUB 16,42

Fiyat Değişimi

RUB 0,057909
0.35%
24s Düşük / 24s Yüksek
RUB 14,76 / RUB 16,44

Alım Satım Hacmi

RUB 7.232.399
5.34%
Hacim / Piyasa Değeri
0,0055342925
Piyasa hakimiyeti
0,00041167521%
Piyasa sıralaması
#1451

TG.Casino Arzı

Daloşımdaki Arz
79.587.998 TGC
Toplam Arz
79.587.998 TGC
Maks Arz
100.000.000 TGC

TG.Casino piyasa değeri

Piyasa Değeri
RUB 1.306.833.500
0.20%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.306.833.500
2.69%

Dünkü TG.Casino Fiyatı

Dünkü Düşük / Yüksek
RUB 15,569903 / RUB 16,408602
Dünkü Açılış / Kapanış
RUB 16,408602 / RUB 15,569903
Dünkü Değişim
2.69%
Dünkü Hacim
RUB 15.526.443

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,17851824 / RUB 0,22411654
30g Düşük/30g Yüksek
RUB 15,077027 / RUB 16,432117
90g Düşük/90g Yüksek
RUB 15,077027 / RUB 18,063714
52 Hafta Düşük / 52 Hafta Yüksek
RUB 13,868444 / RUB 18,063714
Tüm Zamanlar YüksekŞub 11, 2024 (1 yıl önce)
RUB 78,34
79.04%
Tüm Zamanlar DüşükNis 4, 2025 (5 ay önce)
RUB 6,77
142.54%

Data provided by Coingecko API

TGC'den RUB'ye Dönüştürücü

TG.Casino
TG.CasinoTGC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGC Safely with 3Commas

Use a proven backtested strategy for TGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TG.Casino Fiyat Tablosu (TGC'den RUB'ye)

    TGCRUB TradingView tarafından

    TG.Casino Borsaları

    Instant crypto to crypto exchange coming soon!

    TG.Casino Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 15,806208
    RUB 0
    RUB 16,432117
    RUB 15,077027
    02.09.2025
    RUB 15,879142
    RUB 15,806208
    RUB 17,573088
    RUB 15,315766
    01.09.2025
    RUB 17,111435
    RUB 15,879142
    RUB 18,063714
    RUB 15,368046
    31.08.2025
    RUB 16,782301
    RUB 17,111435
    RUB 17,764686
    RUB 15,868341
    30.08.2025
    RUB 15,731537
    RUB 16,782301
    RUB 16,925997
    RUB 15,374739
    29.08.2025
    RUB 15,115191
    RUB 15,731537
    RUB 16,04201
    RUB 14,807305
    28.08.2025
    RUB 14,506571
    RUB 15,115191
    RUB 15,212029
    RUB 13,868444

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 28 dakika ve 9 saniye

    Explore Our Other Products for TGC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.748
    1.22%
    Piyasa değeriRUB 2,2T
    HacimRUB 37,14B
    2
    RUB 4.327,04
    3.06%
    Piyasa değeriRUB 521,53B
    HacimRUB 30,52B
    4
    RUB 2,81
    1.42%
    Piyasa değeriRUB 166,83B
    HacimRUB 4,42B
    5
    RUB 847,85
    0.86%
    Piyasa değeriRUB 117,94B
    HacimRUB 908,28M
    6
    RUB 203,32
    2.86%
    Piyasa değeriRUB 109,86B
    HacimRUB 5,05B
    9
    RUB 0,213083
    3.87%
    Piyasa değeriRUB 32,09B
    HacimRUB 1,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1448
    RUB 5,84
    5.81%
    Piyasa değeriRUB 1,31B
    HacimRUB 1,2B
    1449
    RUB 19,14
    1.58%
    Piyasa değeriRUB 1,31B
    HacimRUB 2,66M
    1450
    RUB 2,78
    2.22%
    Piyasa değeriRUB 1,31B
    HacimRUB 39,67M
    1453
    RUB 1,64
    0.23%
    Piyasa değeriRUB 1,31B
    HacimRUB 214,36M
    1456
    RUB 0,808178
    2.31%
    Piyasa değeriRUB 1,31B
    HacimRUB 2,26B

    Data provided by Coingecko API