KYVE Network (KYVE) Canlı Fiyat

KYVE Network logo
KYVEKYVE Network
GBP 0,005572+ 1.18%
Piyasa değeri
GBP 5,61M
1.27%
Hacim (24s)
GBP 11.643
6.68%
Dolaşımdaki miktar
1.007.485.400 KYVE
Yayın tarihi
-

Data provided by Coingecko API

KYVE Fiyat İstatistikleri

Fiyat / KYVE Network Fiyatı Bugün

KYVE Network Fiyatı
GBP 0,00557193

Fiyat Değişimi

GBP 0,00006515
1.18%
24s Düşük / 24s Yüksek
GBP 0,00548098 / GBP 0,00563504

Alım Satım Hacmi

GBP 11.643,28
6.68%
Hacim / Piyasa Değeri
0,0020740938
Piyasa hakimiyeti
0,00018438786%
Piyasa sıralaması
#2000

KYVE Network Arzı

Daloşımdaki Arz
1.007.485.361,922 KYVE
Toplam Arz
1.233.624.674,239 KYVE
Maks Arz
0 KYVE

KYVE Network piyasa değeri

Piyasa Değeri
GBP 5.613.671
1.27%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 6.873.711
1.24%

Dünkü KYVE Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0054989182 / GBP 0,0055079959
Dünkü Açılış / Kapanış
GBP 0,0054989182 / GBP 0,0055079959
Dünkü Değişim
1.24%
Dünkü Hacim
GBP 15.330,589

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0073006309 / GBP 0,0087527371
30g Düşük/30g Yüksek
GBP 0,0054507644 / GBP 0,0055932076
90g Düşük/90g Yüksek
GBP 0,0053777104 / GBP 0,0061782855
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0053777104 / GBP 0,0067689881
Tüm Zamanlar YüksekOca 28, 2024 (1 yıl önce)
GBP 0,137123
95.94%
Tüm Zamanlar DüşükAğu 1, 2025 (14 gün önce)
GBP 0,00491334
13.40%

Data provided by Coingecko API

KYVE'den GBP'ye Dönüştürücü

KYVE Network
KYVE NetworkKYVE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KYVE Safely with 3Commas

Use a proven backtested strategy for KYVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KYVE Network Fiyat Tablosu (KYVE'den GBP'ye)

    KYVEGBP TradingView tarafından

    KYVE Network Borsaları

    Instant crypto to crypto exchange coming soon!

    KYVE Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    14.08.2025
    GBP 0,005593
    GBP 0
    GBP 0,005593
    GBP 0,005451
    13.08.2025
    GBP 0,005789
    GBP 0,005593
    GBP 0,005872
    GBP 0,005378
    12.08.2025
    GBP 0,005954
    GBP 0,005789
    GBP 0,006013
    GBP 0,005728
    11.08.2025
    GBP 0,006243
    GBP 0,005954
    GBP 0,006243
    GBP 0,005719
    10.08.2025
    GBP 0,006306
    GBP 0,006243
    GBP 0,006344
    GBP 0,006202
    09.08.2025
    GBP 0,006476
    GBP 0,006306
    GBP 0,006476
    GBP 0,006094
    08.08.2025
    GBP 0,00659
    GBP 0,006476
    GBP 0,006769
    GBP 0,006446

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 54 dakika ve 22 saniye

    Explore Our Other Products for KYVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.380
    0.40%
    Piyasa değeriGBP 2,34T
    HacimGBP 44,72B
    2
    GBP 4.429,25
    0.98%
    Piyasa değeriGBP 534,79B
    HacimGBP 47,94B
    3
    GBP 3,08
    0.84%
    Piyasa değeriGBP 182,76B
    HacimGBP 6,78B
    5
    GBP 826,68
    0.38%
    Piyasa değeriGBP 115,14B
    HacimGBP 3,54B
    6
    GBP 185,69
    2.37%
    Piyasa değeriGBP 100,24B
    HacimGBP 8,3B
    9
    GBP 0,229688
    4.64%
    Piyasa değeriGBP 34,58B
    HacimGBP 4,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1996
    GBP 0,174013
    0.18%
    Piyasa değeriGBP 5,64M
    HacimGBP 53.326
    1997
    GBP 0,266894
    8.52%
    Piyasa değeriGBP 5,63M
    HacimGBP 10.450
    1999
    GBP 0,00561507
    0.48%
    Piyasa değeriGBP 5,62M
    HacimGBP 541
    2001
    GBP 5.599.438
    3.63%
    Piyasa değeriGBP 5,58M
    HacimGBP 251.326
    2002
    GBP 0,02963072
    0.50%
    Piyasa değeriGBP 5,58M
    HacimGBP 10.600

    Data provided by Coingecko API