Sensay (SNSY) Canlı Fiyat

Sensay logo
SNSYSensay
JPY 0,166341 -3.30%
Piyasa değeri
JPY 966,38M
3.25%
Hacim (24s)
JPY 71.692.208
2.90%
Dolaşımdaki miktar
5.809.653.900 SNSY
Yayın tarihi
-

Data provided by Coingecko API

SNSY Fiyat İstatistikleri

Fiyat / Sensay Fiyatı Bugün

Sensay Fiyatı
JPY 0,166341

Fiyat Değişimi

JPY -0,0056677328
3.30%
24s Düşük / 24s Yüksek
JPY 0,165143 / JPY 0,172821

Alım Satım Hacmi

JPY 71.692.208
2.90%
Hacim / Piyasa Değeri
0,074186014
Piyasa hakimiyeti
0,00016567112%
Piyasa sıralaması
#2119

Sensay Arzı

Daloşımdaki Arz
5.809.653.869,082 SNSY
Toplam Arz
10.000.000.000 SNSY
Maks Arz
10.000.000.000 SNSY

Sensay piyasa değeri

Piyasa Değeri
JPY 966.384.420
3.25%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.663.411.400
3.09%

Dünkü Sensay Fiyatı

Dünkü Düşük / Yüksek
JPY 0,17144768 / JPY 0,17184922
Dünkü Açılış / Kapanış
JPY 0,17144768 / JPY 0,17184922
Dünkü Değişim
3.09%
Dünkü Hacim
JPY 71.701.835

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0011110148 / JPY 0,0012335667
30g Düşük/30g Yüksek
JPY 0,16770376 / JPY 0,17280848
90g Düşük/90g Yüksek
JPY 0,16501303 / JPY 0,18051712
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,16501303 / JPY 0,18141449
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
JPY 1,83
90.97%
Tüm Zamanlar DüşükEyl 11, 2024 (12 ay önce)
JPY 0,116469
42.13%

Data provided by Coingecko API

SNSY'den JPY'ye Dönüştürücü

Sensay
SensaySNSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNSY Safely with 3Commas

Use a proven backtested strategy for SNSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sensay Fiyat Tablosu (SNSY'den JPY'ye)

    SNSYJPY TradingView tarafından

    Sensay Borsaları

    Instant crypto to crypto exchange coming soon!

    Sensay Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,169887
    JPY 0
    JPY 0,172808
    JPY 0,167704
    05.09.2025
    JPY 0,167066
    JPY 0,169887
    JPY 0,172467
    JPY 0,165051
    04.09.2025
    JPY 0,176498
    JPY 0,167066
    JPY 0,176498
    JPY 0,165013
    03.09.2025
    JPY 0,169115
    JPY 0,176498
    JPY 0,180517
    JPY 0,168183
    02.09.2025
    JPY 0,168371
    JPY 0,169115
    JPY 0,176066
    JPY 0,167638
    01.09.2025
    JPY 0,178579
    JPY 0,168371
    JPY 0,178579
    JPY 0,168056
    31.08.2025
    JPY 0,175469
    JPY 0,178579
    JPY 0,181414
    JPY 0,175469

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 27 dakika ve 36 saniye

    Explore Our Other Products for SNSY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.571
    0.21%
    Piyasa değeriJPY 2,2T
    HacimJPY 19,17B
    2
    JPY 4.296,03
    0.30%
    Piyasa değeriJPY 518,51B
    HacimJPY 14,52B
    4
    JPY 2,82
    0.06%
    Piyasa değeriJPY 168,17B
    HacimJPY 1,68B
    5
    JPY 864,95
    0.72%
    Piyasa değeriJPY 120,39B
    HacimJPY 943,71M
    6
    JPY 202,5
    0.59%
    Piyasa değeriJPY 109,75B
    HacimJPY 3,02B
    9
    JPY 0,216697
    0.15%
    Piyasa değeriJPY 32,67B
    HacimJPY 987,39M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2110
    JPY 147,52
    0.12%
    Piyasa değeriJPY 967,92M
    HacimJPY 1,36B
    2111
    JPY 1,006
    0.45%
    Piyasa değeriJPY 967,42M
    HacimJPY 694,96M
    2113
    JPY 409,82
    0.89%
    Piyasa değeriJPY 966,62M
    HacimJPY 225.318
    2114
    JPY 42.490
    0.14%
    Piyasa değeriJPY 966,34M
    HacimJPY 15,55M
    Piyasa değeriJPY 965,31M
    HacimJPY 27,45M

    Data provided by Coingecko API