Senspark (BNB) (SEN) Canlı Fiyat

Senspark (BNB) logo
SENSenspark (BNB)
JPY 0,166628 -0.48%
Piyasa değeri
JPY 27,62M
0.46%
Hacim (24s)
JPY 2.669
19.62%
Dolaşımdaki miktar
165.879.090 SEN
Yayın tarihi
-

Data provided by Coingecko API

SEN Fiyat İstatistikleri

Fiyat / Senspark (BNB) Fiyatı Bugün

Senspark (BNB) Fiyatı
JPY 0,166628

Fiyat Değişimi

JPY -0,00079538763
0.48%
24s Düşük / 24s Yüksek
JPY 0,164055 / JPY 0,169385

Alım Satım Hacmi

JPY 2.668,75
19.62%
Hacim / Piyasa Değeri
0,00009662941
Piyasa hakimiyeti
0,0000047061697%
Piyasa sıralaması
#6458

Senspark (BNB) Arzı

Daloşımdaki Arz
165.879.093,638 SEN
Toplam Arz
9.999.596.879 SEN
Maks Arz
10.000.000.000 SEN

Senspark (BNB) piyasa değeri

Piyasa Değeri
JPY 27.618.403
0.46%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.664.904.800
1.12%

Dünkü Senspark (BNB) Fiyatı

Dünkü Düşük / Yüksek
JPY 0,16440623 / JPY 0,16490806
Dünkü Açılış / Kapanış
JPY 0,16490806 / JPY 0,16440623
Dünkü Değişim
1.20%
Dünkü Hacim
JPY 2.641,2064

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0011169319 / JPY 0,0011986189
30g Düşük/30g Yüksek
JPY 0,16440623 / JPY 0,17035433
90g Düşük/90g Yüksek
JPY 0,16440623 / JPY 0,17621256
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,16440623 / JPY 0,17621256
Tüm Zamanlar YüksekNis 13, 2022 (3 yıl önce)
JPY 158,59
99.90%
Tüm Zamanlar DüşükOca 30, 2023 (2 yıl önce)
JPY 0,02234229
644.69%

Data provided by Coingecko API

SEN'den JPY'ye Dönüştürücü

Senspark (BNB)
Senspark (BNB)SEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEN Safely with 3Commas

Use a proven backtested strategy for SEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Senspark (BNB) Fiyat Tablosu (SEN'den JPY'ye)

    SENJPY TradingView tarafından

    Senspark (BNB) Borsaları

    Instant crypto to crypto exchange coming soon!

    Senspark (BNB) Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,167902
    JPY 0
    JPY 0,169081
    JPY 0,164406
    31.08.2025
    JPY 0,170594
    JPY 0,167902
    JPY 0,170594
    JPY 0,169689
    30.08.2025
    JPY 0,17287
    JPY 0,170594
    JPY 0,17287
    JPY 0,168704
    29.08.2025
    JPY 0,175744
    JPY 0,17287
    JPY 0,175907
    JPY 0,170871
    28.08.2025
    JPY 0,169036
    JPY 0,175744
    JPY 0,176213
    JPY 0,168464
    27.08.2025
    JPY 0,171215
    JPY 0,169036
    JPY 0,171707
    JPY 0,169537
    26.08.2025
    JPY 0,16699
    JPY 0,171215
    JPY 0,171026
    JPY 0,165653

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 18 dakika ve 20 saniye

    Explore Our Other Products for SEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.565
    1.83%
    Piyasa değeriJPY 2,18T
    HacimJPY 42,22B
    2
    JPY 4.337,07
    0.95%
    Piyasa değeriJPY 523,02B
    HacimJPY 30,46B
    4
    JPY 2,77
    1.24%
    Piyasa değeriJPY 164,9B
    HacimJPY 7,57B
    5
    JPY 850,63
    0.72%
    Piyasa değeriJPY 118,34B
    HacimJPY 1,59B
    6
    JPY 199,84
    0.77%
    Piyasa değeriJPY 108,03B
    HacimJPY 7,05B
    10
    JPY 0,210935
    0.18%
    Piyasa değeriJPY 31,79B
    HacimJPY 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6462
    JPY 0,02766268
    8.53%
    Piyasa değeriJPY 27,66M
    HacimJPY 549.255
    6456
    JPY 0,04173927
    0.28%
    Piyasa değeriJPY 27,63M
    HacimJPY 88.769
    6457
    JPY 0,02748538
    0.71%
    Piyasa değeriJPY 27,63M
    HacimJPY 105.996
    6459
    JPY 0,02763433
    0%
    Piyasa değeriJPY 27,63M
    HacimJPY 0
    6460
    JPY 0,04919637
    18.82%
    Piyasa değeriJPY 27,61M
    HacimJPY 41.136

    Data provided by Coingecko API