Senspark (BNB) (SEN) Live Price

Senspark (BNB) logo
SENSenspark (BNB)
JPY 0.181138+ 0.41%
Market Cap
JPY 30.05M
0.40%
Volume (24)
JPY 240,611
0.14%
Circulating Supply
165,879,090 SEN
Issue Date
-

Data provided by Coingecko API

SEN price Statistics

Senspark (BNB) Price Today

Senspark (BNB) Price
JPY 0.181138

Price Change

JPY 0.00073907
0.41%
24h Low / 24h High
JPY 0.178987 / JPY 0.193493

Trading Volume

JPY 240,611
0.14%
Volume / Market Cap
0.0080078243
Market Dominance
0.0000049547726%
Market Rank
#6587

Senspark (BNB) Supply

Circulating Supply
165,879,093.638 SEN
Total Supply
9,999,596,879 SEN
Max Supply
10,000,000,000 SEN

Senspark (BNB) Market Cap

Market Cap
JPY 30,046,988
0.40%

Fully Diluted
Market Cap

JPY 1,811,305,800
5.51%

Senspark (BNB) Price Yesterday

Yesterday's Low / High
JPY 0.19155427 / JPY 0.19185239
Yesterday's Open / Close
JPY 0.19155427 / JPY 0.19185239
Yesterday's Change
5.51%
Yesterday's Volume
JPY 132,048.5

Senspark (BNB) Price History

7d Low / 7d High
JPY 0.0011389644 / JPY 0.0013074796
30d Low / 30d High
JPY 0.1763132 / JPY 0.19313443
90d Low / 90d High
JPY 0.16762433 / JPY 0.19313443
52 Week Low / 52 Week High
JPY 0.16762433 / JPY 0.19313443
All Time HighApr 13, 2022 (3 years ago)
JPY 158.59
99.89%
All Time LowJan 30, 2023 (2 years ago)
JPY 0.02234229
709.49%

Data provided by Coingecko API

SEN to JPY converter

Senspark (BNB)
Senspark (BNB)SEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Senspark (BNB) Price Chart (SEN to JPY)

SENJPY by TradingView

Senspark (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Senspark (BNB) Historical Price Data (JPY)

Date
9/13/2025
JPY 0.178008
JPY 0
JPY 0.193134
JPY 0.178008
9/12/2025
JPY 0.170592
JPY 0.178008
JPY 0.178116
JPY 0.170592
9/11/2025
JPY 0.177463
JPY 0.170592
JPY 0.180114
JPY 0.167624
9/10/2025
JPY 0.175384
JPY 0.177463
JPY 0.179889
JPY 0.174967
9/9/2025
JPY 0.174942
JPY 0.175384
JPY 0.175753
JPY 0.17395
9/8/2025
JPY 0.178125
JPY 0.174942
JPY 0.178569
JPY 0.174893
9/7/2025
JPY 0.172039
JPY 0.178125
JPY 0.177089
JPY 0.172013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 22 minutes and 14 seconds

Explore Our Other Products for SEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,864
0.12%
Market CapJPY 2.31T
VolumeJPY 25.66B
2
JPY 4,644.09
1.71%
Market CapJPY 560.69B
VolumeJPY 24.09B
3
JPY 3.06
3.42%
Market CapJPY 182.49B
VolumeJPY 4.93B
5
JPY 246.48
1.69%
Market CapJPY 133.63B
VolumeJPY 8.57B
6
JPY 936.24
0.27%
Market CapJPY 130.29B
VolumeJPY 1.53B
8
JPY 0.286528
2.20%
Market CapJPY 43.24B
VolumeJPY 7.53B

Data provided by Coingecko API

More Cryptocurrencies

6578
JPY 0.076369
6.05%
Market CapJPY 30.17M
VolumeJPY 36,315
6580
JPY 11.25
1.13%
Market CapJPY 30.1M
VolumeJPY 164,330
6581
JPY 0.03053188
0.70%
Market CapJPY 30.08M
VolumeJPY 96,760
6583
JPY 0.03001506
1.56%
Market CapJPY 30M
VolumeJPY 58,095
6584
JPY 0.03470197
194.17%
Market CapJPY 30.02M
VolumeJPY 15.57M

Data provided by Coingecko API