Senspark (BNB) (SEN) Live Price

Senspark (BNB) logo
SENSenspark (BNB)
JPY 0.166383+ 5.45%
Market Cap
JPY 27.59M
5.55%
Volume (24)
JPY 3,430
0.30%
Circulating Supply
165,835,150 SEN
Issue Date
-

Data provided by Coingecko API

SEN price Statistics

Senspark (BNB) Price Today

Senspark (BNB) Price
JPY 0.166383

Price Change

JPY 0.00859606
5.45%
24h Low / 24h High
JPY 0.157787 / JPY 0.166532

Trading Volume

JPY 3,430.18
0.30%
Volume / Market Cap
0.00012434409
Market Dominance
0.0000048652751%
Market Rank
#6239

Senspark (BNB) Supply

Circulating Supply
165,835,144.704 SEN
Total Supply
9,999,596,879 SEN
Max Supply
10,000,000,000 SEN

Senspark (BNB) Market Cap

Market Cap
JPY 27,586,193
5.55%

Fully Diluted
Market Cap

JPY 1,663,403,800
4.55%

Senspark (BNB) Price Yesterday

Yesterday's Low / High
JPY 0.15886566 / JPY 0.15933593
Yesterday's Open / Close
JPY 0.15933593 / JPY 0.15886566
Yesterday's Change
4.58%
Yesterday's Volume
JPY 3,526.6356

Senspark (BNB) Price History

7d Low / 7d High
JPY 0.0010264 / JPY 0.0011202739
30d Low / 30d High
JPY 0.15322297 / JPY 0.15933593
90d Low / 90d High
JPY 0.15110617 / JPY 0.16245613
52 Week Low / 52 Week High
JPY 0.15110617 / JPY 0.16245613
All Time HighApr 13, 2022 (3 years ago)
JPY 158.59
99.90%
All Time LowJan 30, 2023 (2 years ago)
JPY 0.02234229
644.37%

Data provided by Coingecko API

SEN to JPY converter

Senspark (BNB)
Senspark (BNB)SEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Senspark (BNB) Price Chart (SEN to JPY)

SENJPY by TradingView

Senspark (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Senspark (BNB) Historical Price Data (JPY)

Date
7/26/2025
JPY 0.157427
JPY 0
JPY 0.159336
JPY 0.156063
7/25/2025
JPY 0.154071
JPY 0.157427
JPY 0.156964
JPY 0.151106
7/24/2025
JPY 0.156211
JPY 0.154071
JPY 0.157134
JPY 0.151881
7/23/2025
JPY 0.159339
JPY 0.156211
JPY 0.162456
JPY 0.152765
7/22/2025
JPY 0.15684
JPY 0.159339
JPY 0.158033
JPY 0.153767
7/21/2025
JPY 0.156531
JPY 0.15684
JPY 0.159672
JPY 0.154758
7/20/2025
JPY 0.15198
JPY 0.156531
JPY 0.157622
JPY 0.15198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 8 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,939
0.80%
Market CapJPY 2.37T
VolumeJPY 28.19B
2
JPY 3,828.08
2.14%
Market CapJPY 462.08B
VolumeJPY 28.4B
3
JPY 3.22
1.10%
Market CapJPY 190.54B
VolumeJPY 3.94B
5
JPY 828.79
5.52%
Market CapJPY 115.45B
VolumeJPY 2B
6
JPY 187.36
0.72%
Market CapJPY 100.79B
VolumeJPY 6.36B
8
JPY 0.24008
1.15%
Market CapJPY 36.07B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

6237
JPY 0.1001
0%
Market CapJPY 27.62M
VolumeJPY 9,792
6238
JPY 13.3
22.38%
Market CapJPY 27.67M
VolumeJPY 155,018
6236
JPY 0.00002767
3.10%
Market CapJPY 27.66M
VolumeJPY 63,129
6240
JPY 0.02775862
0.06%
Market CapJPY 27.63M
VolumeJPY 29,300
6243
JPY 0.166347
5.55%
Market CapJPY 27.59M
VolumeJPY 3,429

Data provided by Coingecko API