Senspark (BNB) (SEN) Live Price

Senspark (BNB) logo
SENSenspark (BNB)
JPY 0.248613+ 5.09%
Market Cap
JPY 41.21M
5.26%
Volume (24)
JPY 139,151
0.11%
Circulating Supply
165,760,670 SEN
Issue Date
-

Data provided by Coingecko API

SEN price Statistics

Senspark (BNB) Price Today

Senspark (BNB) Price
JPY 0.248613

Price Change

JPY 0.01203101
5.09%
24h Low / 24h High
JPY 0.233656 / JPY 0.250841

Trading Volume

JPY 139,151
0.11%
Volume / Market Cap
0.0033766061
Market Dominance
0.000007424157%
Market Rank
#5441

Senspark (BNB) Supply

Circulating Supply
165,760,670.389 SEN
Total Supply
9,999,596,879 SEN
Max Supply
10,000,000,000 SEN

Senspark (BNB) Market Cap

Market Cap
JPY 41,210,315
5.26%

Fully Diluted
Market Cap

JPY 2,486,033,300
0.34%

Senspark (BNB) Price Yesterday

Yesterday's Low / High
JPY 0.24931949 / JPY 0.24959018
Yesterday's Open / Close
JPY 0.24959018 / JPY 0.24931949
Yesterday's Change
0.34%
Yesterday's Volume
JPY 140,632.11

Senspark (BNB) Price History

7d Low / 7d High
JPY 0.0015090378 / JPY 0.0017829028
30d Low / 30d High
JPY 0.23444495 / JPY 0.25039473
90d Low / 90d High
JPY 0.23444495 / JPY 0.2786393
52 Week Low / 52 Week High
JPY 0.23444495 / JPY 0.2786393
All Time HighApr 13, 2022 (2 years ago)
JPY 158.59
99.84%
All Time LowJan 30, 2023 (1 years ago)
JPY 0.02234229
1012.75%

Data provided by Coingecko API

SEN to JPY converter

Senspark (BNB)
Senspark (BNB)SEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Senspark (BNB) Price Chart (SEN to JPY)

SENJPY by TradingView

Senspark (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Senspark (BNB) Historical Price Data (JPY)

Date
1/21/2025
JPY 0.237301
JPY 0
JPY 0.250395
JPY 0.234445
1/20/2025
JPY 0.239907
JPY 0.237301
JPY 0.247844
JPY 0.235505
1/19/2025
JPY 0.257862
JPY 0.239907
JPY 0.258455
JPY 0.242382
1/18/2025
JPY 0.26687
JPY 0.257862
JPY 0.278639
JPY 0.253809
1/17/2025
JPY 0.259455
JPY 0.26687
JPY 0.270691
JPY 0.259455
1/16/2025
JPY 0.263372
JPY 0.259455
JPY 0.263372
JPY 0.259174
1/15/2025
JPY 0.261483
JPY 0.263372
JPY 0.264182
JPY 0.258084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 15 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,871
3.82%
Market CapJPY 2.1T
VolumeJPY 93.32B
2
JPY 3,327.56
2.36%
Market CapJPY 401.16B
VolumeJPY 32.9B
3
JPY 3.19
1.74%
Market CapJPY 183.26B
VolumeJPY 9.25B
5
JPY 250.74
5.15%
Market CapJPY 121.76B
VolumeJPY 12.21B
6
JPY 690.94
1.79%
Market CapJPY 100.85B
VolumeJPY 1.09B
7
JPY 0.368306
4.92%
Market CapJPY 54.5B
VolumeJPY 9.06B

Data provided by Coingecko API

More Cryptocurrencies

5443
JPY 0.04127278
13.84%
Market CapJPY 41.31M
VolumeJPY 12.87M
5438
JPY 0.04146074
9.72%
Market CapJPY 41.29M
VolumeJPY 1.15M
5439
JPY 0.073606
1.36%
Market CapJPY 41.26M
VolumeJPY 6,622
5442
JPY 1.96
1.42%
Market CapJPY 41.25M
VolumeJPY 3,912
5444
JPY 1.69
3.06%
Market CapJPY 41.2M
VolumeJPY 175,612

Data provided by Coingecko API