Senspark (BNB) (SEN) Canlı Fiyat

Senspark (BNB) logo
SENSenspark (BNB)
RUB 0,092458+ 1.33%
Piyasa değeri
RUB 15,3M
0.53%
Hacim (24s)
RUB 500
0.48%
Dolaşımdaki miktar
165.879.090 SEN
Yayın tarihi
-

Data provided by Coingecko API

SEN Fiyat İstatistikleri

Fiyat / Senspark (BNB) Fiyatı Bugün

Senspark (BNB) Fiyatı
RUB 0,092458

Fiyat Değişimi

RUB 0,00121262
1.33%
24s Düşük / 24s Yüksek
RUB 0,089631 / RUB 0,092321

Alım Satım Hacmi

RUB 500,05
0.48%
Hacim / Piyasa Değeri
0,00003269113
Piyasa hakimiyeti
0,0000047781914%
Piyasa sıralaması
#6471

Senspark (BNB) Arzı

Daloşımdaki Arz
165.879.093,638 SEN
Toplam Arz
9.999.596.879 SEN
Maks Arz
10.000.000.000 SEN

Senspark (BNB) piyasa değeri

Piyasa Değeri
RUB 15.296.198
0.53%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 922.092.150
1.09%

Dünkü Senspark (BNB) Fiyatı

Dünkü Düşük / Yüksek
RUB 0,090999047 / RUB 0,091434099
Dünkü Açılış / Kapanış
RUB 0,090999047 / RUB 0,091434099
Dünkü Değişim
1.36%
Dünkü Hacim
RUB 88,617991

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0011247265 / RUB 0,0011986189
30g Düşük/30g Yüksek
RUB 0,090999047 / RUB 0,092707103
90g Düşük/90g Yüksek
RUB 0,090999047 / RUB 0,096485986
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,090485651 / RUB 0,096485986
Tüm Zamanlar YüksekNis 13, 2022 (3 yıl önce)
RUB 104,11
99.91%
Tüm Zamanlar DüşükOca 30, 2023 (2 yıl önce)
RUB 0,01197561
669.42%

Data provided by Coingecko API

SEN'den RUB'ye Dönüştürücü

Senspark (BNB)
Senspark (BNB)SEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEN Safely with 3Commas

Use a proven backtested strategy for SEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Senspark (BNB) Fiyat Tablosu (SEN'den RUB'ye)

    SENRUB TradingView tarafından

    Senspark (BNB) Borsaları

    Instant crypto to crypto exchange coming soon!

    Senspark (BNB) Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,092707
    RUB 0
    RUB 0,092707
    RUB 0,090999
    30.08.2025
    RUB 0,093915
    RUB 0,092707
    RUB 0,093915
    RUB 0,09168
    29.08.2025
    RUB 0,096353
    RUB 0,093915
    RUB 0,096353
    RUB 0,093351
    28.08.2025
    RUB 0,092205
    RUB 0,096353
    RUB 0,096486
    RUB 0,09188
    27.08.2025
    RUB 0,093464
    RUB 0,092205
    RUB 0,093464
    RUB 0,091874
    26.08.2025
    RUB 0,091148
    RUB 0,093464
    RUB 0,093354
    RUB 0,090486
    25.08.2025
    RUB 0,092746
    RUB 0,091148
    RUB 0,094366
    RUB 0,090754

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 25 dakika ve 23 saniye

    Explore Our Other Products for SEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.140
    1.10%
    Piyasa değeriRUB 2,15T
    HacimRUB 27,1B
    2
    RUB 4.407,67
    0.98%
    Piyasa değeriRUB 532,07B
    HacimRUB 21,8B
    4
    RUB 2,77
    2.91%
    Piyasa değeriRUB 164,63B
    HacimRUB 3,81B
    5
    RUB 863,89
    0.26%
    Piyasa değeriRUB 120,25B
    HacimRUB 785,78M
    6
    RUB 201,82
    1.51%
    Piyasa değeriRUB 109,14B
    HacimRUB 5,26B
    10
    RUB 0,21291
    2.70%
    Piyasa değeriRUB 32,1B
    HacimRUB 1,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6468
    RUB 0,452833
    3.77%
    Piyasa değeriRUB 15,02M
    HacimRUB 50.134
    6469
    RUB 0,01535082
    0.62%
    Piyasa değeriRUB 15,31M
    HacimRUB 63.484
    6470
    RUB 0,0072431
    13.29%
    Piyasa değeriRUB 15,31M
    HacimRUB 393.928
    6472
    RUB 0,01518124
    1.30%
    Piyasa değeriRUB 15,3M
    HacimRUB 2,3M
    6473
    RUB 0,01938387
    1.55%
    Piyasa değeriRUB 15,29M
    HacimRUB 15.367

    Data provided by Coingecko API