Senspark (BNB) (SEN) Live Price

Senspark (BNB) logo
SENSenspark (BNB)
RUB 0.092707 -1.24%
Market Cap
RUB 15.38M
1.18%
Volume (24)
RUB 20,010
0.03%
Circulating Supply
165,879,090 SEN
Issue Date
-

Data provided by Coingecko API

SEN price Statistics

Senspark (BNB) Price Today

Senspark (BNB) Price
RUB 0.092707

Price Change

RUB -0.0011669661
1.24%
24h Low / 24h High
RUB 0.091529 / RUB 0.093915

Trading Volume

RUB 20,010
0.03%
Volume / Market Cap
0.0013011951
Market Dominance
0.0000048037976%
Market Rank
#6443

Senspark (BNB) Supply

Circulating Supply
165,879,093.638 SEN
Total Supply
9,999,596,879 SEN
Max Supply
10,000,000,000 SEN

Senspark (BNB) Market Cap

Market Cap
RUB 15,378,170
1.18%

Fully Diluted
Market Cap

RUB 927,033,660
0.70%

Senspark (BNB) Price Yesterday

Yesterday's Low / High
RUB 0.093350881 / RUB 0.093374582
Yesterday's Open / Close
RUB 0.093374582 / RUB 0.093350881
Yesterday's Change
0.70%
Yesterday's Volume
RUB 5,181.623

Senspark (BNB) Price History

7d Low / 7d High
RUB 0.0011247265 / RUB 0.0011986189
30d Low / 30d High
RUB 0.093350881 / RUB 0.096485986
90d Low / 90d High
RUB 0.090485651 / RUB 0.096485986
52 Week Low / 52 Week High
RUB 0.090485651 / RUB 0.096485986
All Time HighApr 13, 2022 (3 years ago)
RUB 104.11
99.91%
All Time LowJan 30, 2023 (2 years ago)
RUB 0.01197561
674.13%

Data provided by Coingecko API

SEN to RUB converter

Senspark (BNB)
Senspark (BNB)SEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEN Safely with 3Commas

Use a proven backtested strategy for SEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Senspark (BNB) Price Chart (SEN to RUB)

    SENRUB by TradingView

    Senspark (BNB) Exchanges

    Instant crypto to crypto exchange coming soon!

    Senspark (BNB) Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 0.096353
    RUB 0
    RUB 0.096353
    RUB 0.093351
    8/28/2025
    RUB 0.092205
    RUB 0.096353
    RUB 0.096486
    RUB 0.09188
    8/27/2025
    RUB 0.093464
    RUB 0.092205
    RUB 0.093464
    RUB 0.091874
    8/26/2025
    RUB 0.091148
    RUB 0.093464
    RUB 0.093354
    RUB 0.090486
    8/25/2025
    RUB 0.092746
    RUB 0.091148
    RUB 0.094366
    RUB 0.090754
    8/24/2025
    RUB 0.093697
    RUB 0.092746
    RUB 0.094221
    RUB 0.091204
    8/23/2025
    RUB 0.094199
    RUB 0.093697
    RUB 0.094199
    RUB 0.092165

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    0 hours, 11 minutes and 56 seconds

    Explore Our Other Products for SEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,776
    0.24%
    Market CapRUB 2.17T
    VolumeRUB 27.85B
    2
    RUB 4,373.12
    0.03%
    Market CapRUB 527.63B
    VolumeRUB 19.14B
    4
    RUB 2.82
    0.21%
    Market CapRUB 167.51B
    VolumeRUB 3.14B
    5
    RUB 862.57
    0.10%
    Market CapRUB 120.06B
    VolumeRUB 741.32M
    6
    RUB 202.95
    0.90%
    Market CapRUB 109.75B
    VolumeRUB 5.68B
    9
    RUB 0.215998
    0.78%
    Market CapRUB 32.56B
    VolumeRUB 978.25M

    Data provided by Coingecko API

    More Cryptocurrencies

    6439
    RUB 90.2
    0%
    Market CapRUB 15.52M
    VolumeRUB 929
    6441
    RUB 0.31342
    0%
    Market CapRUB 15.37M
    VolumeRUB 84
    6442
    RUB 0.01539357
    0.98%
    Market CapRUB 15.38M
    VolumeRUB 1,858
    6444
    RUB 0.079523
    1.32%
    Market CapRUB 15.38M
    VolumeRUB 11,779
    6445
    RUB 0.462747
    0.11%
    Market CapRUB 15.37M
    VolumeRUB 1,588

    Data provided by Coingecko API