sEUR (SEUR) Canlı Fiyat

sEUR logo
SEURsEUR
JPY 104,34 -8.29%
Piyasa değeri
JPY 103,81M
8.30%
Hacim (24s)
JPY 1.448.745
0.06%
Dolaşımdaki miktar
995.004 SEUR
Yayın tarihi
-

Data provided by Coingecko API

SEUR Fiyat İstatistikleri

Fiyat / sEUR Fiyatı Bugün

sEUR Fiyatı
JPY 104,34

Fiyat Değişimi

JPY -9,4312965
8.29%
24s Düşük / 24s Yüksek
JPY 100,8 / JPY 113,89

Alım Satım Hacmi

JPY 1.448.745
0.06%
Hacim / Piyasa Değeri
0,013955153
Piyasa hakimiyeti
0,00001768994%
Piyasa sıralaması
#4664

sEUR Arzı

Daloşımdaki Arz
995.003,867 SEUR
Toplam Arz
995.003,867 SEUR
Maks Arz
995.003,867 SEUR

sEUR piyasa değeri

Piyasa Değeri
JPY 103.814.340
8.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 103.814.340
8.30%

Dünkü sEUR Fiyatı

Dünkü Düşük / Yüksek
JPY 113,747 / JPY 113,80936
Dünkü Açılış / Kapanış
JPY 113,747 / JPY 113,80936
Dünkü Değişim
8.30%
Dünkü Hacim
JPY 475.265,71

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,68963427 / JPY 0,79725733
30g Düşük/30g Yüksek
JPY 113,747 / JPY 115,30045
90g Düşük/90g Yüksek
JPY 113,747 / JPY 117,42403
52 Hafta Düşük / 52 Hafta Yüksek
JPY 113,747 / JPY 117,42403
Tüm Zamanlar YüksekEki 4, 2023 (1 yıl önce)
JPY 277,67
62.42%
Tüm Zamanlar DüşükNis 18, 2024 (1 yıl önce)
JPY 16,52
531.48%

Data provided by Coingecko API

SEUR'den JPY'ye Dönüştürücü

sEUR
sEURSEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEUR Safely with 3Commas

Use a proven backtested strategy for SEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı sEUR Fiyat Tablosu (SEUR'den JPY'ye)

    SEURJPY TradingView tarafından

    sEUR Borsaları

    Instant crypto to crypto exchange coming soon!

    sEUR Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 116,893172
    JPY 0
    JPY 116,938276
    JPY 114,277207
    25.08.2025
    JPY 116,574795
    JPY 116,893172
    JPY 117,424033
    JPY 116,137399
    23.08.2025
    JPY 115,615072
    JPY 0
    JPY 116,604875
    JPY 115,615072
    22.08.2025
    JPY 116,920234
    JPY 115,615072
    JPY 116,978245
    JPY 115,600684

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 32 dakika ve 21 saniye

    Explore Our Other Products for SEUR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.993
    0.18%
    Piyasa değeriJPY 2,23T
    HacimJPY 34,48B
    2
    JPY 4.479,52
    1.59%
    Piyasa değeriJPY 540,47B
    HacimJPY 29,89B
    3
    JPY 2,95
    1.65%
    Piyasa değeriJPY 175,59B
    HacimJPY 5,72B
    5
    JPY 871,7
    1.10%
    Piyasa değeriJPY 121,33B
    HacimJPY 1,7B
    6
    JPY 212,85
    3.22%
    Piyasa değeriJPY 115,14B
    HacimJPY 11,88B
    9
    JPY 0,221898
    0.19%
    Piyasa değeriJPY 33,45B
    HacimJPY 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4661
    JPY 0,213427
    3.84%
    Piyasa değeriJPY 104,12M
    HacimJPY 45,55M
    4651
    JPY 0,106059
    3.15%
    Piyasa değeriJPY 104,08M
    HacimJPY 6,96M
    4662
    JPY 0,104265
    1.31%
    Piyasa değeriJPY 104,03M
    HacimJPY 300.684
    4665
    JPY 2.753,53
    0%
    Piyasa değeriJPY 104,2M
    HacimJPY 598
    4667
    JPY 0,104591
    3.44%
    Piyasa değeriJPY 103,53M
    HacimJPY 14,16M

    Data provided by Coingecko API