sEUR (SEUR) Valor actual

sEUR logo
SEURsEUR
JPY 105,12 -0.63%
Capitalización de Mercado
JPY 104,66M
0.47%
Volumen (24)
JPY 312.664
0.48%
Suministro circulante
995.004 SEUR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SEUR

Precio de hoy de sEUR

Precio de sEUR
JPY 105,12

Cambio de precio en

JPY -0,66661042
0.63%
Mínimo/máximo en 24 h
JPY 100,55 / JPY 108,1

Volumen de trading en

JPY 312.664
0.48%
Volumen/capitalización de mercado
0,0029874012
Dominancia en el mercado
0,000017834188%
Rango en el mercado
#4628

Suministro de sEUR

Suministro circulante
995.003,867 SEUR
Suministro total
995.003,867 SEUR
Suministro máximo
995.003,867 SEUR

Capitalización de mercado de sEUR

Capitalización de Mercado
JPY 104.660.870
0.47%

Capitalización de mercado
completamente diluida

JPY 104.660.870
0.55%

Precio de ayer de sEUR

Mínimo/máximo de ayer
JPY 104,38075 / JPY 104,85137
Apertura/cierre de ayer
JPY 104,85137 / JPY 104,38075
Cambio de ayer
0.48%
Volumen de ayer
JPY 1.456.212,5

Historial de precios de sEUR

Mínimo/máximo en 7 días
JPY 0,68963391 / JPY 0,79725733
Mínimo/máximo en 30 días
JPY 101,24368 / JPY 114,59142
Mínimo/máximo en 90 días
JPY 101,24368 / JPY 117,42403
Mínimo/máximo en 52 semanas
JPY 101,24368 / JPY 117,42403
Máximo históricooct 4, 2023 (1 years ago)
JPY 277,67
62.10%
All Time Lowabr 18, 2024 (1 years ago)
JPY 16,52
536.86%

Data provided by Coingecko API

Conversor de SEUR a JPY

sEUR
sEURSEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEUR Safely with 3Commas

Use a proven backtested strategy for SEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de sEUR a Japanese yen en tiempo real (SEUR a JPY)

    SEURJPY by TradingView

    sEUR Intercambios

    Instant crypto to crypto exchange coming soon!

    sEUR Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 106,290169
    JPY 0
    JPY 113,813063
    JPY 101,24368
    26/8/2025
    JPY 116,893172
    JPY 0
    JPY 116,938276
    JPY 114,277207
    25/8/2025
    JPY 116,574795
    JPY 116,893172
    JPY 117,424033
    JPY 116,137399
    23/8/2025
    JPY 115,615072
    JPY 0
    JPY 116,604875
    JPY 115,615072
    22/8/2025
    JPY 116,920234
    JPY 115,615072
    JPY 116,978245
    JPY 115,600684

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 21 minutes and 33 seconds

    Explore Our Other Products for SEUR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.740
    1.99%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 43,21B
    2
    JPY 4401,69
    4.22%
    Capitalización de MercadoJPY 533,04B
    VolumenJPY 35,05B
    3
    JPY 2,9
    3.89%
    Capitalización de MercadoJPY 172,33B
    VolumenJPY 7,02B
    5
    JPY 860,87
    1.45%
    Capitalización de MercadoJPY 119,31B
    VolumenJPY 1,66B
    6
    JPY 211,72
    0.66%
    Capitalización de MercadoJPY 114,57B
    VolumenJPY 13,67B
    9
    JPY 0,217997
    2.63%
    Capitalización de MercadoJPY 32,86B
    VolumenJPY 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    4626
    JPY 0,01124617
    1.86%
    Capitalización de MercadoJPY 104,89M
    VolumenJPY 38.173
    4635
    JPY 0,00000025
    6.87%
    Capitalización de MercadoJPY 104,79M
    VolumenJPY 1,31M
    4639
    JPY 0,0000055
    1.39%
    Capitalización de MercadoJPY 104,67M
    VolumenJPY 15.733
    4629
    JPY 0,523539
    2.15%
    Capitalización de MercadoJPY 104,6M
    VolumenJPY 194.995
    4630
    JPY 2,07
    0.48%
    Capitalización de MercadoJPY 104,53M
    VolumenJPY 11.775

    Data provided by Coingecko API