ShadowTokens Bridged WBNB (Elastos Smart Chain) (WBNB) Valor actual

ShadowTokens Bridged WBNB (Elastos Smart Chain) logo
WBNBShadowTokens Bridged WBNB (Elastos Smart Chain)
JPY 122.318+ 10.56%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 45.606
48.90%
Suministro circulante
0 WBNB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBNB

Precio de hoy de ShadowTokens Bridged WBNB (Elastos Smart Chain)

Precio de ShadowTokens Bridged WBNB (Elastos Smart Chain)
JPY 122.318

Cambio de precio en

JPY 11.687,75
10.56%
Mínimo/máximo en 24 h
JPY 105.187 / JPY 142.381

Volumen de trading en

JPY 45.606
48.90%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de ShadowTokens Bridged WBNB (Elastos Smart Chain)

Suministro circulante
0 WBNB
Suministro total
4,823 WBNB
Suministro máximo
0 WBNB

Capitalización de mercado de ShadowTokens Bridged WBNB (Elastos Smart Chain)

Capitalización de mercado
completamente diluida

JPY 589.900
4.80%

Precio de ayer de ShadowTokens Bridged WBNB (Elastos Smart Chain)

Mínimo/máximo de ayer
JPY 114.592,51 / JPY 142.381,26
Apertura/cierre de ayer
JPY 142.381,26 / JPY 114.592,51
Cambio de ayer
4.80%
Volumen de ayer
JPY 53.085,779

Historial de precios de ShadowTokens Bridged WBNB (Elastos Smart Chain)

Mínimo/máximo en 7 días
JPY 725,29632 / JPY 967,63924
Mínimo/máximo en 30 días
JPY 107.896,74 / JPY 142.381,26
Mínimo/máximo en 90 días
JPY 107.896,74 / JPY 142.381,26
Mínimo/máximo en 52 semanas
JPY 106.643,94 / JPY 142.381,26
Máximo históricoago 30, 2025 (2 days ago)
JPY 155.714
23.19%
All Time Lowabr 24, 2025 (4 months ago)
JPY 24.832
381.66%

Data provided by Coingecko API

Conversor de WBNB a JPY

ShadowTokens Bridged WBNB (Elastos Smart Chain)
ShadowTokens Bridged WBNB (Elastos Smart Chain)WBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNB Safely with 3Commas

Use a proven backtested strategy for WBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ShadowTokens Bridged WBNB (Elastos Smart Chain) a Japanese yen en tiempo real (WBNB a JPY)

    WBNBJPY by TradingView

    ShadowTokens Bridged WBNB (Elastos Smart Chain) Intercambios

    Instant crypto to crypto exchange coming soon!

    ShadowTokens Bridged WBNB (Elastos Smart Chain) Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 108.679,731477
    JPY 0
    JPY 124.183,036112
    JPY 106.643,944
    30/8/2025
    JPY 128.827,066771
    JPY 108.679,731477
    JPY 137.822,433916
    JPY 109.428,254862

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 10 minutes and 37 seconds

    Explore Our Other Products for WBNB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.917
    0.70%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 42,34B
    2
    JPY 4294,53
    2.49%
    Capitalización de MercadoJPY 518,78B
    VolumenJPY 31,98B
    4
    JPY 2,76
    0.09%
    Capitalización de MercadoJPY 164,11B
    VolumenJPY 7,85B
    5
    JPY 844,09
    1.70%
    Capitalización de MercadoJPY 117,49B
    VolumenJPY 1,66B
    6
    JPY 197,33
    1.38%
    Capitalización de MercadoJPY 106,91B
    VolumenJPY 7,24B
    10
    JPY 0,210008
    1.19%
    Capitalización de MercadoJPY 31,69B
    VolumenJPY 2,64B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API