ShadowTokens Bridged WBNB (Elastos Smart Chain) (WBNB) Valor real atual

ShadowTokens Bridged WBNB (Elastos Smart Chain) logo
WBNBShadowTokens Bridged WBNB (Elastos Smart Chain)
JPY 110 376 -1.08%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 11 038
2.03%
Fornecimento em circulação
0 WBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBNB

ShadowTokens Bridged WBNB (Elastos Smart Chain) Preço hoje

ShadowTokens Bridged WBNB (Elastos Smart Chain) Preço
JPY 110 376

Alteração de preço

JPY -1 200,8243
1.08%
24h Baixo / 24h Alto
JPY 106 644 / JPY 124 183

Volume

JPY 11 037,6
2.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ShadowTokens Bridged WBNB (Elastos Smart Chain)

Fornecimento em circulação
0 WBNB
Fornecimento total
4,823 WBNB
Fornecimento máximo
0 WBNB

ShadowTokens Bridged WBNB (Elastos Smart Chain) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 532 305
1.15%

ShadowTokens Bridged WBNB (Elastos Smart Chain) Preço Ontem

Baixa / Alta de ontem
JPY 110 516,19 / JPY 112 810,81
Abertura / Fecho de Ontem
JPY 110 516,19 / JPY 112 810,81
A mudança de ontem
1.15%
Volume de ontem
JPY 11 051,619

Histórico do preço do ShadowTokens Bridged WBNB (Elastos Smart Chain)

7 dias Baixa / 7 dias Alta
JPY 725,29632 / JPY 937,3444
30 dias Baixa / 30 dias Alta
JPY 106 643,94 / JPY 137 822,43
90 dias Baixa / 90 dias Alta
JPY 106 643,94 / JPY 137 822,43
52 Semana Baixa / 52 Semana Alta
JPY 106 643,94 / JPY 137 822,43
Máxima de todos os temposEost 30, 2025 (1 dias atrás)
JPY 155 714
29.12%
Baixa de todos os temposEbr. 24, 2025 (4 meses atrás)
JPY 24 832
344.50%

Data provided by Coingecko API

WBNB para JPY

ShadowTokens Bridged WBNB (Elastos Smart Chain)
ShadowTokens Bridged WBNB (Elastos Smart Chain)WBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNB Safely with 3Commas

Use a proven backtested strategy for WBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ShadowTokens Bridged WBNB (Elastos Smart Chain) para Japanese yen Gráfico de Preço (WBNB para JPY)

    WBNBJPY de TradingView

    ShadowTokens Bridged WBNB (Elastos Smart Chain) Trocas

    Instant crypto to crypto exchange coming soon!

    ShadowTokens Bridged WBNB (Elastos Smart Chain) Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 108 679,731477
    JPY 0
    JPY 124 183,036112
    JPY 106 643,944
    30/08/2025
    JPY 128 827,066771
    JPY 108 679,731477
    JPY 137 822,433916
    JPY 109 428,254862

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 53 minutoss e 55 segundoss

    Explore Our Other Products for WBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 610
    1.37%
    Capitalização de mercadoJPY 2,14T
    VolumeJPY 29,41B
    2
    JPY 4 401,85
    1.74%
    Capitalização de mercadoJPY 531,51B
    VolumeJPY 23,61B
    4
    JPY 2,74
    3.83%
    Capitalização de mercadoJPY 163,04B
    VolumeJPY 4,33B
    5
    JPY 855,86
    0.78%
    Capitalização de mercadoJPY 119,2B
    VolumeJPY 888,16M
    6
    JPY 198,21
    3.49%
    Capitalização de mercadoJPY 107,39B
    VolumeJPY 5,8B
    10
    JPY 0,210311
    4.62%
    Capitalização de mercadoJPY 31,7B
    VolumeJPY 1,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API