Sharbi ($SHARBI) Canlı Fiyat

Sharbi logo
$SHARBISharbi
JPY 0,000315 -10.95%
Piyasa değeri
JPY 23,58M
10.99%
Hacim (24s)
JPY 414.199
3.25%
Dolaşımdaki miktar
74.964.160.000 $SHARBI
Yayın tarihi
-

Data provided by Coingecko API

$SHARBI Fiyat İstatistikleri

Fiyat / Sharbi Fiyatı Bugün

Sharbi Fiyatı
JPY 0,00031478

Fiyat Değişimi

JPY -0,000038693275
10.95%
24s Düşük / 24s Yüksek
JPY 0,00030558 / JPY 0,00036727

Alım Satım Hacmi

JPY 414.199
3.25%
Hacim / Piyasa Değeri
0,017563991
Piyasa hakimiyeti
0,0000038938315%
Piyasa sıralaması
#6660

Sharbi Arzı

Daloşımdaki Arz
74.964.160.462,19 $SHARBI
Toplam Arz
74.964.160.462,19 $SHARBI
Maks Arz
75.000.000.000 $SHARBI

Sharbi piyasa değeri

Piyasa Değeri
JPY 23.582.283
10.99%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 23.582.283
13.47%

Dünkü Sharbi Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00036301374 / JPY 0,00036411232
Dünkü Açılış / Kapanış
JPY 0,00036411232 / JPY 0,00036301374
Dünkü Değişim
13.42%
Dünkü Hacim
JPY 246.259,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000020684386 / JPY 0,0000034603204
30g Düşük/30g Yüksek
JPY 0,00030557884 / JPY 0,00036700272
90g Düşük/90g Yüksek
JPY 0,00030425687 / JPY 0,00036700272
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00030425687 / JPY 0,00051040244
Tüm Zamanlar YüksekMay 13, 2024 (1 yıl önce)
JPY 0,00297299
88.93%
Tüm Zamanlar DüşükNis 19, 2024 (1 yıl önce)
JPY 0,00000576
5609.44%

Data provided by Coingecko API

$SHARBI'den JPY'ye Dönüştürücü

Sharbi
Sharbi$SHARBI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SHARBI Safely with 3Commas

Use a proven backtested strategy for $SHARBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sharbi Fiyat Tablosu ($SHARBI'den JPY'ye)

    $SHARBIJPY TradingView tarafından

    Sharbi Borsaları

    Instant crypto to crypto exchange coming soon!

    Sharbi Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 0,000345
    JPY 0
    JPY 0,000367
    JPY 0,000306
    16.08.2025
    JPY 0,000327
    JPY 0,000345
    JPY 0,00036
    JPY 0,000304
    15.08.2025
    JPY 0,000343
    JPY 0,000327
    JPY 0,000363
    JPY 0,000333
    14.08.2025
    JPY 0,000337
    JPY 0,000343
    JPY 0,000367
    JPY 0,000337
    13.08.2025
    JPY 0,000458
    JPY 0,000337
    JPY 0,000462
    JPY 0,000338
    12.08.2025
    JPY 0,000473
    JPY 0,000458
    JPY 0,000482
    JPY 0,00043
    11.08.2025
    JPY 0,00051
    JPY 0,000473
    JPY 0,00051
    JPY 0,000454

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 43 dakika ve 9 saniye

    Explore Our Other Products for $SHARBI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.385
    2.03%
    Piyasa değeriJPY 2,29T
    HacimJPY 29,87B
    2
    JPY 4.322,12
    3.08%
    Piyasa değeriJPY 520,13B
    HacimJPY 32,46B
    3
    JPY 2,99
    4.49%
    Piyasa değeriJPY 177,56B
    HacimJPY 4,3B
    5
    JPY 834,38
    1.53%
    Piyasa değeriJPY 116,22B
    HacimJPY 1,34B
    6
    JPY 182,22
    5.39%
    Piyasa değeriJPY 98,36B
    HacimJPY 5,19B
    9
    JPY 0,224075
    4.27%
    Piyasa değeriJPY 33,74B
    HacimJPY 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6658
    JPY 0,02362262
    36.30%
    Piyasa değeriJPY 23,59M
    HacimJPY 4,38M
    6661
    JPY 0,216611
    12.81%
    Piyasa değeriJPY 23,6M
    HacimJPY 10,42M
    6659
    JPY 0,03675277
    0.08%
    Piyasa değeriJPY 23,52M
    HacimJPY 195
    6662
    JPY 0,02363935
    3.44%
    Piyasa değeriJPY 23,55M
    HacimJPY 17.707
    6663
    JPY 0,00002546
    1.61%
    Piyasa değeriJPY 23,54M
    HacimJPY 167.723

    Data provided by Coingecko API