Sharbi ($SHARBI) Live Price

Sharbi logo
$SHARBISharbi
JPY 0.0002 -8.18%
Market Cap
JPY 15.11M
8.05%
Volume (24)
JPY 377,934
1.00%
Circulating Supply
74,949,777,000 $SHARBI
Issue Date
-

Data provided by Coingecko API

$SHARBI price Statistics

Sharbi Price Today

Sharbi Price
JPY 0.00020035

Price Change

JPY -0.000017852955
8.18%
24h Low / 24h High
JPY 0.00018781 / JPY 0.00022035

Trading Volume

JPY 377,934
1.00%
Volume / Market Cap
0.02501346
Market Dominance
0.0000025299506%
Market Rank
#7303

Sharbi Supply

Circulating Supply
74,949,777,022.421 $SHARBI
Total Supply
74,949,777,022.421 $SHARBI
Max Supply
75,000,000,000 $SHARBI

Sharbi Market Cap

Market Cap
JPY 15,109,225
8.05%

Fully Diluted
Market Cap

JPY 15,109,225
0.01%

Sharbi Price Yesterday

Yesterday's Low / High
JPY 0.00020060602 / JPY 0.00020261866
Yesterday's Open / Close
JPY 0.00020060602 / JPY 0.00020261866
Yesterday's Change
0.63%
Yesterday's Volume
JPY 380,002.69

Sharbi Price History

7d Low / 7d High
JPY 0.0000012291165 / JPY 0.0000020981601
30d Low / 30d High
JPY 0.00018815471 / JPY 0.00022686288
90d Low / 90d High
JPY 0.00018815471 / JPY 0.00032274019
52 Week Low / 52 Week High
JPY 0.00018815471 / JPY 0.00032326114
All Time HighMay 13, 2024 (1 years ago)
JPY 0.00297299
93.22%
All Time LowApr 19, 2024 (1 years ago)
JPY 0.00000576
3396.95%

Data provided by Coingecko API

$SHARBI to JPY converter

Sharbi
Sharbi$SHARBI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sharbi Price Chart ($SHARBI to JPY)

$SHARBIJPY by TradingView

Sharbi Exchanges

Instant crypto to crypto exchange coming soon!

Sharbi Historical Price Data (JPY)

Date
11/6/2025
JPY 0.000227
JPY 0
JPY 0.000227
JPY 0.000188
11/5/2025
JPY 0.000212
JPY 0.000227
JPY 0.000226
JPY 0.000205
11/4/2025
JPY 0.000294
JPY 0.000212
JPY 0.000314
JPY 0.000193
11/3/2025
JPY 0.000227
JPY 0.000294
JPY 0.000323
JPY 0.000214
11/2/2025
JPY 0.000226
JPY 0.000227
JPY 0.000227
JPY 0.000222
11/1/2025
JPY 0.000226
JPY 0.000226
JPY 0.000302
JPY 0.000224
10/31/2025
JPY 0.000222
JPY 0.000226
JPY 0.000242
JPY 0.000222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 9 minutes and 58 seconds

Explore Our Other Products for $SHARBI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,771
1.29%
Market CapJPY 2.03T
VolumeJPY 70.52B
2
JPY 3,345.29
0.70%
Market CapJPY 403.62B
VolumeJPY 33.99B
4
JPY 2.22
4.41%
Market CapJPY 133.43B
VolumeJPY 4.91B
5
JPY 965.84
1.48%
Market CapJPY 132.99B
VolumeJPY 2.12B
6
JPY 156.61
1.43%
Market CapJPY 86.65B
VolumeJPY 5.54B
10
JPY 0.165863
1.58%
Market CapJPY 25.14B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

7299
JPY 0.01740263
1.58%
Market CapJPY 15.06M
VolumeJPY 14,051
7301
JPY 0.01504345
1.25%
Market CapJPY 15.06M
VolumeJPY 1,598
7302
JPY 0.01538095
0%
Market CapJPY 15.1M
VolumeJPY 5,360
7306
JPY 0.01524183
1.71%
Market CapJPY 15.04M
VolumeJPY 10,614
7283
JPY 0.01503374
15.81%
Market CapJPY 15.03M
VolumeJPY 53.12M
7304
JPY 0.35941
4.21%
Market CapJPY 15.03M
VolumeJPY 18,385
7305
JPY 0.203677
7.66%
Market CapJPY 15.01M
VolumeJPY 1.52M
7307
JPY 0.01495225
0.40%
Market CapJPY 14.95M
VolumeJPY 4,294
7308
JPY 0.361886
1.58%
Market CapJPY 14.98M
VolumeJPY 78,643
7310
JPY 0.01723789
0%
Market CapJPY 15.01M
VolumeJPY 45,159
7309
JPY 0.061884
4.80%
Market CapJPY 14.95M
VolumeJPY 118.61M
7311
JPY 0.02989192
0.44%
Market CapJPY 14.95M
VolumeJPY 6,152
7312
JPY 0.01656677
2.84%
Market CapJPY 14.91M
VolumeJPY 534
7314
JPY 0.223746
2.57%
Market CapJPY 14.93M
VolumeJPY 3.96M
7315
JPY 0.00264316
21.79%
Market CapJPY 14.91M
VolumeJPY 1.74M
7316
JPY 0.078313
4.68%
Market CapJPY 14.91M
VolumeJPY 1.51M
7318
JPY 0.00166829
2.06%
Market CapJPY 14.88M
VolumeJPY 11,088
7319
JPY 0.00148662
5.57%
Market CapJPY 14.87M
VolumeJPY 0
7320
JPY 0.02408388
3.33%
Market CapJPY 14.9M
VolumeJPY 1.49M
7330
JPY 0.0010532
24.03%
Market CapJPY 14.88M
VolumeJPY 6,502
7321
JPY 0.01487478
2.24%
Market CapJPY 14.87M
VolumeJPY 135,054
7322
JPY 0.145397
1.15%
Market CapJPY 14.82M
VolumeJPY 12,076
7325
JPY 0.0000353
0.12%
Market CapJPY 14.85M
VolumeJPY 27,890
7323
JPY 0.059551
0%
Market CapJPY 14.89M
VolumeJPY 12,966
7317
JPY 0.05402
3.23%
Market CapJPY 14.83M
VolumeJPY 4.57M
7328
JPY 0.00001629
6.73%
Market CapJPY 14.82M
VolumeJPY 495,214
7327
JPY 0.00001484
36.67%
Market CapJPY 14.81M
VolumeJPY 1.28M
Market CapJPY 14.8M
VolumeJPY 90.55M
7332
JPY 0.0147894
4.36%
Market CapJPY 14.79M
VolumeJPY 349,536
7331
JPY 0.01469998
1.31%
Market CapJPY 14.77M
VolumeJPY 35,480
7324
JPY 0.01475062
8.87%
Market CapJPY 14.76M
VolumeJPY 245,057
7333
JPY 0.0065611
9.39%
Market CapJPY 14.75M
VolumeJPY 654,674
7334
JPY 0.02398549
1.67%
Market CapJPY 14.75M
VolumeJPY 1.68M
7326
JPY 0.02961757
0.77%
Market CapJPY 14.74M
VolumeJPY 7.25M
7335
JPY 0.01480648
9.10%
Market CapJPY 14.74M
VolumeJPY 393,379
7337
JPY 0.292484
6.20%
Market CapJPY 14.73M
VolumeJPY 258
7338
JPY 7.41
0.19%
Market CapJPY 14.69M
VolumeJPY 294
7358
JPY 2.59
27.19%
Market CapJPY 14.72M
VolumeJPY 954,874
7340
JPY 0.073591
11.79%
Market CapJPY 14.72M
VolumeJPY 532,900
7342
Market CapJPY 14.73M
VolumeJPY 6,117
7343
JPY 3.11
0.49%
Market CapJPY 14.7M
VolumeJPY 1.42M
7345
JPY 0.01470205
0.04%
Market CapJPY 14.7M
VolumeJPY 446,820
7346
JPY 393.72
1.66%
Market CapJPY 14.69M
VolumeJPY 263
7344
JPY 0.236688
6.14%
Market CapJPY 14.69M
VolumeJPY 8,255
7347
JPY 0.311131
2.96%
Market CapJPY 14.62M
VolumeJPY 1,823
7336
JPY 0.00003706
1.86%
Market CapJPY 14.66M
VolumeJPY 783
7339
JPY 0.0147148
1.53%
Market CapJPY 14.65M
VolumeJPY 17,010
7348
JPY 0.00356272
15.78%
Market CapJPY 14.63M
VolumeJPY 16,803
7349
JPY 0.02656219
14.25%
Market CapJPY 14.63M
VolumeJPY 940,695
7350
JPY 0.01507097
0%
Market CapJPY 14.7M
VolumeJPY 19,025
7352
Market CapJPY 14.56M
VolumeJPY 215
7353
JPY 0.02577056
1.47%
Market CapJPY 14.62M
VolumeJPY 94,216
7354
JPY 0.00164279
0.04%
Market CapJPY 14.6M
VolumeJPY 20,199
7351
JPY 0.01452551
5.34%
Market CapJPY 14.59M
VolumeJPY 557,912
7341
JPY 98.05
23.78%
Market CapJPY 14.59M
VolumeJPY 303,343
7357
JPY 0.01456143
2.76%
Market CapJPY 14.57M
VolumeJPY 305,722
7356
JPY 0.00188081
14.43%
Market CapJPY 14.55M
VolumeJPY 287,990
7359
JPY 0.00002108
6.65%
Market CapJPY 14.54M
VolumeJPY 684,644
7355
JPY 0.01781529
3.63%
Market CapJPY 14.54M
VolumeJPY 1.46M
7366
JPY 0.01452951
5.30%
Market CapJPY 14.53M
VolumeJPY 401,604
7362
JPY 0.199272
0.17%
Market CapJPY 14.51M
VolumeJPY 9.64M
7360
JPY 0.305245
2.48%
Market CapJPY 14.47M
VolumeJPY 18,975
7361
JPY 1.45
0%
Market CapJPY 14.53M
VolumeJPY 17,878
7363
JPY 0.144948
0.25%
Market CapJPY 14.49M
VolumeJPY 2,036
7365
JPY 0.00003709
0.17%
Market CapJPY 14.47M
VolumeJPY 7.78M
Market CapJPY 14.46M
VolumeJPY 25,915
7364
JPY 0.01446091
1.64%
Market CapJPY 14.45M
VolumeJPY 17,197
7368
JPY 0.0341876
0%
Market CapJPY 14.38M
VolumeJPY 3,854
7367
JPY 0.01306309
3.39%
Market CapJPY 14.45M
VolumeJPY 10,490
7379
JPY 0.688414
0.21%
Market CapJPY 14.44M
VolumeJPY 150,893
7369
JPY 0.01446909
1.54%
Market CapJPY 14.44M
VolumeJPY 481,629
7371
Market CapJPY 14.41M
VolumeJPY 769
Market CapJPY 14.47M
VolumeJPY 111
7373
JPY 0.01503139
0.08%
Market CapJPY 14.42M
VolumeJPY 2.11M
7374
JPY 0.01443019
15.26%
Market CapJPY 14.4M
VolumeJPY 1.96M
7375
JPY 0.26451
4.80%
Market CapJPY 14.39M
VolumeJPY 1.63M
7376
Market CapJPY 14.42M
VolumeJPY 2,827
7377
JPY 533,844
0.02%
Market CapJPY 14.37M
VolumeJPY 8,538
7378
JPY 0.0144392
21.58%
Market CapJPY 14.35M
VolumeJPY 1.15M
6157
JPY 0.22167
54.98%
Market CapJPY 14.35M
VolumeJPY 29,086
7381
JPY 0.0130427
34.74%
Market CapJPY 14.35M
VolumeJPY 651,737
7380
JPY 0.01432048
0.01%
Market CapJPY 14.33M
VolumeJPY 28,777
7382
JPY 0.00846231
1.88%
Market CapJPY 14.3M
VolumeJPY 24,067
7384
JPY 0.02667552
10.40%
Market CapJPY 14.28M
VolumeJPY 510,846
7385
JPY 0.0143093
0.01%
Market CapJPY 14.28M
VolumeJPY 3,762
7389
JPY 0.01427472
0.17%
Market CapJPY 14.27M
VolumeJPY 40,251
7386
Market CapJPY 14.26M
VolumeJPY 63,193
7394
JPY 0.0143244
2.41%
Market CapJPY 14.26M
VolumeJPY 212,968
7387
JPY 0.01425808
2.08%
Market CapJPY 14.25M
VolumeJPY 970,617
7388
JPY 0.183456
3.21%
Market CapJPY 14.25M
VolumeJPY 75,302
7391
JPY 0.061177
0.82%
Market CapJPY 14.24M
VolumeJPY 763
7390
JPY 0.146545
14.76%
Market CapJPY 14.23M
VolumeJPY 274,679
7383
JPY 0.01419341
4.12%
Market CapJPY 14.19M
VolumeJPY 598,630
7393
JPY 0.01414003
0.84%
Market CapJPY 14.18M
VolumeJPY 16,189
7392
JPY 0.01418202
2.09%
Market CapJPY 14.17M
VolumeJPY 8,659
7395
JPY 0.00000017
2.42%
Market CapJPY 14.16M
VolumeJPY 3,484
7396
JPY 0.1629
4.83%
Market CapJPY 14.16M
VolumeJPY 160,292
7397
JPY 0.01411668
3.26%
Market CapJPY 14.11M
VolumeJPY 38,106
7398
JPY 0.01404266
8.07%
Market CapJPY 14.12M
VolumeJPY 253,829
7299
JPY 0.01740263
1.58%
Market CapJPY 15.06M
VolumeJPY 14,051
7301
JPY 0.01504345
1.25%
Market CapJPY 15.06M
VolumeJPY 1,598

Data provided by Coingecko API