Shardeum (SHM) Canlı Fiyat

Shardeum logo
SHMShardeum
INR 5,39 -2.03%
Piyasa değeri
INR 108,93M
1.98%
Hacim (24s)
INR 71.634.040
1.69%
Dolaşımdaki miktar
20.214.634 SHM
Yayın tarihi
-

Data provided by Coingecko API

SHM Fiyat İstatistikleri

Fiyat / Shardeum Fiyatı Bugün

Shardeum Fiyatı
INR 5,39

Fiyat Değişimi

INR -0,11184665
2.03%
24s Düşük / 24s Yüksek
INR 5,25 / INR 5,52

Alım Satım Hacmi

INR 71.634.040
1.69%
Hacim / Piyasa Değeri
0,65758867
Piyasa hakimiyeti
0,000031158817%
Piyasa sıralaması
#3847

Shardeum Arzı

Daloşımdaki Arz
20.214.634,053 SHM
Toplam Arz
249.000.000 SHM
Maks Arz
0 SHM

Shardeum piyasa değeri

Piyasa Değeri
INR 108.934.420
1.98%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.341.833.400
2.13%

Dünkü Shardeum Fiyatı

Dünkü Düşük / Yüksek
INR 5,2564594 / INR 5,2965978
Dünkü Açılış / Kapanış
INR 5,2965978 / INR 5,2564594
Dünkü Değişim
2.15%
Dünkü Hacim
INR 63.208.023

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,060009453 / INR 0,068103387
30g Düşük/30g Yüksek
INR 5,2564594 / INR 5,6710372
90g Düşük/90g Yüksek
INR 5,2564594 / INR 5,7768578
52 Hafta Düşük / 52 Hafta Yüksek
INR 5,2564594 / INR 5,9483939
Tüm Zamanlar YüksekMay 9, 2025 (3 ay önce)
INR 30,56
82.37%
Tüm Zamanlar DüşükAğu 28, 2025 (0 gün önce)
INR 5,25
2.60%

Data provided by Coingecko API

SHM'den INR'ye Dönüştürücü

Shardeum
ShardeumSHM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHM Safely with 3Commas

Use a proven backtested strategy for SHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shardeum Fiyat Tablosu (SHM'den INR'ye)

    SHMINR TradingView tarafından

    Shardeum Borsaları

    Instant crypto to crypto exchange coming soon!

    Shardeum Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 5,436433
    INR 0
    INR 5,537855
    INR 5,256459
    27.08.2025
    INR 5,545673
    INR 5,436433
    INR 5,776858
    INR 5,434869
    26.08.2025
    INR 5,593159
    INR 5,545673
    INR 5,650602
    INR 5,45465
    25.08.2025
    INR 5,597358
    INR 5,593159
    INR 5,737138
    INR 5,480121
    24.08.2025
    INR 5,864634
    INR 5,597358
    INR 5,86825
    INR 5,595163
    23.08.2025
    INR 5,893974
    INR 5,864634
    INR 5,913404
    INR 5,83461
    22.08.2025
    INR 5,717669
    INR 5,893974
    INR 5,948394
    INR 5,71075

    Data provided by Coingecko API

    Explore Our Other Products for SHM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.148
    2.79%
    Piyasa değeriINR 2,2T
    HacimINR 38,45B
    2
    INR 4.389,94
    4.86%
    Piyasa değeriINR 530,57B
    HacimINR 31,2B
    3
    INR 2,88
    4.47%
    Piyasa değeriINR 171,06B
    HacimINR 6,33B
    5
    INR 858,92
    1.40%
    Piyasa değeriINR 119,46B
    HacimINR 1,6B
    6
    INR 209,21
    2.65%
    Piyasa değeriINR 113,08B
    HacimINR 13,2B
    9
    INR 0,215076
    4.39%
    Piyasa değeriINR 32,43B
    HacimINR 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3842
    Piyasa değeriINR 109,02M
    HacimINR 1,74M
    3843
    INR 1,17
    1.56%
    Piyasa değeriINR 108,57M
    HacimINR 5.967
    3840
    INR 0,108969
    9.47%
    Piyasa değeriINR 108,93M
    HacimINR 2,48M
    3849
    INR 0,108763
    4.70%
    Piyasa değeriINR 108,9M
    HacimINR 2.668
    Piyasa değeriINR 108,7M
    HacimINR 1.208

    Data provided by Coingecko API