Sharpe AI (SAI) Canlı Fiyat

Sharpe AI logo
SAISharpe AI
0,011584 -7.58%
Piyasa değeri
€3,66M
7.85%
Hacim (24s)
455.984
7.96%
Dolaşımdaki miktar
316.189.900 SAI
Yayın tarihi
-

Data provided by Coingecko API

SAI Fiyat İstatistikleri

Fiyat / Sharpe AI Fiyatı Bugün

Sharpe AI Fiyatı
€0,01158399

Fiyat Değişimi

€-0,00094951592
7.58%
24s Düşük / 24s Yüksek
€0,01141186 / €0,01260031

Alım Satım Hacmi

€455.984
7.96%
Hacim / Piyasa Değeri
0,12468598
Piyasa hakimiyeti
0,00010853638%
Piyasa sıralaması
#2463

Sharpe AI Arzı

Daloşımdaki Arz
316.189.895,018 SAI
Toplam Arz
1.000.000.000 SAI
Maks Arz
1.000.000.000 SAI

Sharpe AI piyasa değeri

Piyasa Değeri
€3.657.059
7.85%

Tamamen Seyreltilmiş
Piyasa değeri

€11.566.022
0.45%

Dünkü Sharpe AI Fiyatı

Dünkü Düşük / Yüksek
€0,011475397 / €0,011552056
Dünkü Açılış / Kapanış
€0,011552056 / €0,011475397
Dünkü Değişim
0.61%
Dünkü Hacim
€436.706,25

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,013308758 / €0,017440191
30g Düşük/30g Yüksek
€0,01145377 / €0,01264776
90g Düşük/90g Yüksek
€0,01145377 / €0,014875
52 Hafta Düşük / 52 Hafta Yüksek
€0,01145377 / €0,014875
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
€0,110118
89.49%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
€0,00501171
130.92%

Data provided by Coingecko API

SAI'den EUR'ye Dönüştürücü

Sharpe AI
Sharpe AISAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sharpe AI Fiyat Tablosu (SAI'den EUR'ye)

    SAIEUR TradingView tarafından

    Sharpe AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Sharpe AI Geçmiş Fiyat Verileri (EUR)

    Tarih
    25.08.2025
    €0,012588
    €0
    €0,012588
    €0,011454
    24.08.2025
    €0,012769
    €0,012588
    €0,012797
    €0,012083
    23.08.2025
    €0,013522
    €0,012769
    €0,013522
    €0,011821
    22.08.2025
    €0,01278
    €0,013522
    €0,014875
    €0,012607
    21.08.2025
    €0,014383
    €0,01278
    €0,014488
    €0,012843
    20.08.2025
    €0,014012
    €0,014383
    €0,014772
    €0,014012
    19.08.2025
    €0,013565
    €0,014012
    €0,014415
    €0,012958

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 7 dakika ve 2 saniye

    Explore Our Other Products for SAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.749
    3.18%
    Piyasa değeri€2,18T
    Hacim€59,87B
    2
    4.414,55
    7.32%
    Piyasa değeri€531,56B
    Hacim€53,19B
    3
    2,88
    5.24%
    Piyasa değeri€171,18B
    Hacim€6,76B
    5
    847,58
    3.47%
    Piyasa değeri€118B
    Hacim€2,38B
    6
    188,15
    11.38%
    Piyasa değeri€101,68B
    Hacim€11,74B
    10
    0,21
    9.79%
    Piyasa değeri€31,68B
    Hacim€3,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2460
    0,00169775
    0%
    Piyasa değeri€3,65M
    Hacim€125.821
    2461
    0,05
    0.10%
    Piyasa değeri€3,64M
    Hacim€62
    2462
    0,0044098
    0.40%
    Piyasa değeri€3,66M
    Hacim€50.518
    2464
    1,3
    5.65%
    Piyasa değeri€3,66M
    Hacim€16.318
    2465
    Piyasa değeri€3,65M
    Hacim€10.240

    Data provided by Coingecko API