Sharpe AI (SAI) Canlı Fiyat

Sharpe AI logo
SAISharpe AI
GBP 0,009336 -2.10%
Piyasa değeri
GBP 2,98M
2.10%
Hacim (24s)
GBP 321.362
0.26%
Dolaşımdaki miktar
318.838.480 SAI
Yayın tarihi
-

Data provided by Coingecko API

SAI Fiyat İstatistikleri

Fiyat / Sharpe AI Fiyatı Bugün

Sharpe AI Fiyatı
GBP 0,00933576

Fiyat Değişimi

GBP -0,0002004647
2.10%
24s Düşük / 24s Yüksek
GBP 0,00920556 / GBP 0,00955211

Alım Satım Hacmi

GBP 321.362
0.26%
Hacim / Piyasa Değeri
0,10799714
Piyasa hakimiyeti
0,00010071539%
Piyasa sıralaması
#2514

Sharpe AI Arzı

Daloşımdaki Arz
318.838.476,598 SAI
Toplam Arz
1.000.000.000 SAI
Maks Arz
1.000.000.000 SAI

Sharpe AI piyasa değeri

Piyasa Değeri
GBP 2.975.653
2.10%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 9.332.792
0.88%

Dünkü Sharpe AI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0092497323 / GBP 0,0092533988
Dünkü Açılış / Kapanış
GBP 0,0092533988 / GBP 0,0092497323
Dünkü Değişim
0.91%
Dünkü Hacim
GBP 326.878,92

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,012491755 / GBP 0,015112253
30g Düşük/30g Yüksek
GBP 0,0092497323 / GBP 0,0097617703
90g Düşük/90g Yüksek
GBP 0,0092497323 / GBP 0,011229779
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0092497323 / GBP 0,01172184
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
GBP 0,093
89.96%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
GBP 0,00434045
115.16%

Data provided by Coingecko API

SAI'den GBP'ye Dönüştürücü

Sharpe AI
Sharpe AISAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sharpe AI Fiyat Tablosu (SAI'den GBP'ye)

    SAIGBP TradingView tarafından

    Sharpe AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Sharpe AI Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,009762
    GBP 0
    GBP 0,009762
    GBP 0,00925
    28.08.2025
    GBP 0,009731
    GBP 0,009762
    GBP 0,010367
    GBP 0,009624
    27.08.2025
    GBP 0,010813
    GBP 0,009731
    GBP 0,01123
    GBP 0,010611
    26.08.2025
    GBP 0,010037
    GBP 0,010813
    GBP 0,010819
    GBP 0,009948
    25.08.2025
    GBP 0,010911
    GBP 0,010037
    GBP 0,010911
    GBP 0,009891
    24.08.2025
    GBP 0,011068
    GBP 0,010911
    GBP 0,0111
    GBP 0,010528
    23.08.2025
    GBP 0,011722
    GBP 0,011068
    GBP 0,011722
    GBP 0,010247

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 14 dakika ve 18 saniye

    Explore Our Other Products for SAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.433
    1.20%
    Piyasa değeriGBP 2,16T
    HacimGBP 42,65B
    2
    GBP 4.346,67
    0.03%
    Piyasa değeriGBP 525,97B
    HacimGBP 29,23B
    4
    GBP 2,79
    2.52%
    Piyasa değeriGBP 165,92B
    HacimGBP 6,45B
    5
    GBP 853,37
    0.69%
    Piyasa değeriGBP 118,78B
    HacimGBP 881,68M
    6
    GBP 198,66
    5.57%
    Piyasa değeriGBP 107,52B
    HacimGBP 9,53B
    9
    GBP 0,214653
    0.59%
    Piyasa değeriGBP 32,38B
    HacimGBP 1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2511
    GBP 1,34
    0.51%
    Piyasa değeriGBP 2,98M
    HacimGBP 450.838
    2512
    GBP 0,741432
    0.55%
    Piyasa değeriGBP 2,98M
    HacimGBP 141.344
    2513
    GBP 0,00297375
    2.65%
    Piyasa değeriGBP 2,98M
    HacimGBP 69.088
    2516
    GBP 0
    1.67%
    Piyasa değeriGBP 2,97M
    HacimGBP 66.209
    2517
    GBP 3,22
    1.75%
    Piyasa değeriGBP 2,97M
    HacimGBP 2.364

    Data provided by Coingecko API