Sharpe AI (SAI) Valor actual

Sharpe AI logo
SAISharpe AI
0,010806+ 0.23%
Capitalización de Mercado
€3,45M
0.36%
Volumen (24)
401.106
0.26%
Suministro circulante
318.976.480 SAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAI

Precio de hoy de Sharpe AI

Precio de Sharpe AI
€0,01080606

Cambio de precio en

€0,00002465
0.23%
Mínimo/máximo en 24 h
€0,0106389 / €0,01103941

Volumen de trading en

€401.106
0.26%
Volumen/capitalización de mercado
0,11634668
Dominancia en el mercado
0,0001006845%
Rango en el mercado
#2520

Suministro de Sharpe AI

Suministro circulante
318.976.476,598 SAI
Suministro total
1.000.000.000 SAI
Suministro máximo
1.000.000.000 SAI

Capitalización de mercado de Sharpe AI

Capitalización de Mercado
€3.447.507
0.36%

Capitalización de mercado
completamente diluida

€10.808.028
1.08%

Precio de ayer de Sharpe AI

Mínimo/máximo de ayer
€0,010689957 / €0,010694194
Apertura/cierre de ayer
€0,010694194 / €0,010689957
Cambio de ayer
1.07%
Volumen de ayer
€377.775,42

Historial de precios de Sharpe AI

Mínimo/máximo en 7 días
€0,012491755 / €0,015112253
Mínimo/máximo en 30 días
€0,010689957 / €0,011291184
Mínimo/máximo en 90 días
€0,010689957 / €0,01303258
Mínimo/máximo en 52 semanas
€0,010689957 / €0,013521926
Máximo históricoene 17, 2025 (7 months ago)
€0,110118
90.19%
All Time Lowabr 11, 2025 (4 months ago)
€0,00501171
115.64%

Data provided by Coingecko API

Conversor de SAI a EUR

Sharpe AI
Sharpe AISAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sharpe AI a Euro en tiempo real (SAI a EUR)

    SAIEUR by TradingView

    Sharpe AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Sharpe AI Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,011291
    €0
    €0,011291
    €0,01069
    28/8/2025
    €0,011282
    €0,011291
    €0,012014
    €0,011161
    27/8/2025
    €0,012522
    €0,011282
    €0,013033
    €0,012303
    26/8/2025
    €0,011626
    €0,012522
    €0,012524
    €0,011512
    25/8/2025
    €0,012588
    €0,011626
    €0,012588
    €0,011454
    24/8/2025
    €0,012769
    €0,012588
    €0,012797
    €0,012083
    23/8/2025
    €0,013522
    €0,012769
    €0,013522
    €0,011821

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 43 minutes and 42 seconds

    Explore Our Other Products for SAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.721
    0.82%
    Capitalización de Mercado€2,17T
    Volumen€31,04B
    2
    4343,65
    0.26%
    Capitalización de Mercado€524,99B
    Volumen€20,11B
    4
    2,81
    0.08%
    Capitalización de Mercado€167,14B
    Volumen€4,39B
    5
    857,74
    0.04%
    Capitalización de Mercado€119,39B
    Volumen€798,43M
    6
    200,58
    0.76%
    Capitalización de Mercado€108,66B
    Volumen€6,52B
    9
    0,21
    1.77%
    Capitalización de Mercado€32,43B
    Volumen€1,25B

    Data provided by Coingecko API

    Más Criptomonedas

    2517
    0,64
    2.01%
    Capitalización de Mercado€3,46M
    Volumen€33.943
    2518
    0,00345446
    2.97%
    Capitalización de Mercado€3,46M
    Volumen€149.562
    2519
    0
    2.25%
    Capitalización de Mercado€3,45M
    Volumen€69.007
    2521
    0,00450005
    28.86%
    Capitalización de Mercado€3,44M
    Volumen€87.262
    2522
    0,00394954
    0.66%
    Capitalización de Mercado€3,43M
    Volumen€242.228

    Data provided by Coingecko API