Sharpe AI (SAI) Live Price

Sharpe AI logo
SAISharpe AI
0.011102+ 3.22%
Market Cap
€3.54M
3.23%
Volume (24)
407,431
0.62%
Circulating Supply
318,976,480 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Sharpe AI Price Today

Sharpe AI Price
€0.01110207

Price Change

€0.00034608
3.22%
24h Low / 24h High
€0.01069824 / €0.01110029

Trading Volume

€407,431
0.62%
Volume / Market Cap
0.11510794
Market Dominance
0.0001033728%
Market Rank
#2523

Sharpe AI Supply

Circulating Supply
318,976,476.598 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Sharpe AI Market Cap

Market Cap
€3,539,556
3.23%

Fully Diluted
Market Cap

€11,096,604
3.01%

Sharpe AI Price Yesterday

Yesterday's Low / High
€0.010765353 / €0.010780274
Yesterday's Open / Close
€0.010780274 / €0.010765353
Yesterday's Change
3.06%
Yesterday's Volume
€401,492.6

Sharpe AI Price History

7d Low / 7d High
€0.012491755 / €0.015112253
30d Low / 30d High
€0.010689957 / €0.011037205
90d Low / 90d High
€0.010689957 / €0.01303258
52 Week Low / 52 Week High
€0.010689957 / €0.01303258
All Time HighJan 17, 2025 (7 months ago)
€0.110118
89.95%
All Time LowApr 11, 2025 (4 months ago)
€0.00501171
120.92%

Data provided by Coingecko API

SAI to EUR converter

Sharpe AI
Sharpe AISAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sharpe AI Price Chart (SAI to EUR)

    SAIEUR by TradingView

    Sharpe AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Sharpe AI Historical Price Data (EUR)

    Date
    8/30/2025
    €0.010834
    €0
    €0.011037
    €0.010704
    8/29/2025
    €0.011291
    €0.010834
    €0.011291
    €0.01069
    8/28/2025
    €0.011282
    €0.011291
    €0.012014
    €0.011161
    8/27/2025
    €0.012522
    €0.011282
    €0.013033
    €0.012303
    8/26/2025
    €0.011626
    €0.012522
    €0.012524
    €0.011512
    8/25/2025
    €0.012588
    €0.011626
    €0.012588
    €0.011454
    8/24/2025
    €0.012769
    €0.012588
    €0.012797
    €0.012083

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 38 minutes and 53 seconds

    Explore Our Other Products for SAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,899
    0.02%
    Market Cap€2.17T
    Volume€24.01B
    2
    4,478.69
    2.50%
    Market Cap€540.78B
    Volume€20.37B
    4
    2.81
    0.08%
    Market Cap€167.32B
    Volume€2.86B
    5
    865.04
    0.77%
    Market Cap€120.41B
    Volume€705.56M
    6
    204.98
    1.93%
    Market Cap€110.86B
    Volume€4.77B
    9
    0.22
    0.78%
    Market Cap€32.82B
    Volume€932.12M

    Data provided by Coingecko API

    More Cryptocurrencies

    2519
    0.00474341
    0.73%
    Market Cap€3.56M
    Volume€362,331
    2521
    0.0042436
    6.92%
    Market Cap€3.55M
    Volume€78,774
    2522
    0.00354338
    2.05%
    Market Cap€3.54M
    Volume€2,231
    2524
    0.05
    12.02%
    Market Cap€3.54M
    Volume€14,078
    2525
    0.01
    4.41%
    Market Cap€3.54M
    Volume€120,861

    Data provided by Coingecko API