Sharpe AI (SAI) Live Price

Sharpe AI logo
SAISharpe AI
0.022391+ 2.43%
Market Cap
€6.84M
2.48%
Volume (24)
1,245,192
41.90%
Circulating Supply
305,480,750 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Sharpe AI Price Today

Sharpe AI Price
€0.02239147

Price Change

€0.00053162
2.43%
24h Low / 24h High
€0.02185984 / €0.02401461

Trading Volume

€1,245,192
41.90%
Volume / Market Cap
0.18196594
Market Dominance
0.00019985904%
Market Rank
#1872

Sharpe AI Supply

Circulating Supply
305,480,752.238 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Sharpe AI Market Cap

Market Cap
€6,842,995
2.48%

Fully Diluted
Market Cap

€22,400,740
2.69%

Sharpe AI Price Yesterday

Yesterday's Low / High
€0.022946238 / €0.02309165
Yesterday's Open / Close
€0.02309165 / €0.022946238
Yesterday's Change
2.73%
Yesterday's Volume
€567,059.74

Sharpe AI Price History

7d Low / 7d High
€0.016037525 / €0.027957812
30d Low / 30d High
€0.019325749 / €0.02309165
90d Low / 90d High
€0.017014934 / €0.02309165
52 Week Low / 52 Week High
€0.011167039 / €0.02309165
All Time HighJan 17, 2025 (6 months ago)
€0.110118
79.70%
All Time LowApr 11, 2025 (3 months ago)
€0.00501171
346.01%

Data provided by Coingecko API

SAI to EUR converter

Sharpe AI
Sharpe AISAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sharpe AI Price Chart (SAI to EUR)

SAIEUR by TradingView

Sharpe AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharpe AI Historical Price Data (EUR)

Date
7/22/2025
€0.019821
€0
€0.023092
€0.019326
7/21/2025
€0.01837
€0.019821
€0.020668
€0.018334
7/20/2025
€0.01811
€0.01837
€0.019499
€0.017744
7/19/2025
€0.019551
€0.01811
€0.019551
€0.017015
7/18/2025
€0.017101
€0.019551
€0.020187
€0.016998
7/17/2025
€0.014242
€0.017101
€0.017266
€0.013805
7/16/2025
€0.011577
€0.014242
€0.014393
€0.011167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 54 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,397
1.12%
Market Cap€2.36T
Volume€45.68B
2
3,604.92
2.82%
Market Cap€435.04B
Volume€45.44B
3
3.25
8.78%
Market Cap€192.1B
Volume€8.56B
5
774.98
0.37%
Market Cap€107.82B
Volume€4.31B
6
190.07
6.02%
Market Cap€102.25B
Volume€21.92B
8
0.24
8.13%
Market Cap€36.62B
Volume€11.83B

Data provided by Coingecko API

More Cryptocurrencies

1869
0.06
10.38%
Market Cap€6.88M
Volume€12.32M
1870
0.00007056
3.42%
Market Cap€6.85M
Volume€349,080
1871
Market Cap€6.84M
Volume€1.45M
1873
0.12
0.87%
Market Cap€6.84M
Volume€10,226
1874
0.07
3.09%
Market Cap€6.84M
Volume€15,416

Data provided by Coingecko API