Sheesha Finance (BEP20) (SHEESHA) Canlı Fiyat

Sheesha Finance (BEP20) logo
SHEESHASheesha Finance (BEP20)
BRL 32,9+ 0.01%
Piyasa değeri
BRL 1,94M
0.14%
Hacim (24s)
BRL 45
0.07%
Dolaşımdaki miktar
58.937 SHEESHA
Yayın tarihi
-

Data provided by Coingecko API

SHEESHA Fiyat İstatistikleri

Fiyat / Sheesha Finance (BEP20) Fiyatı Bugün

Sheesha Finance (BEP20) Fiyatı
BRL 32,9

Fiyat Değişimi

BRL 0,00489698
0.01%
24s Düşük / 24s Yüksek
BRL 32,56 / BRL 32,95

Alım Satım Hacmi

BRL 45,18
0.07%
Hacim / Piyasa Değeri
0,000023303675
Piyasa hakimiyeti
0,000009025288%
Piyasa sıralaması
#5574

Sheesha Finance (BEP20) Arzı

Daloşımdaki Arz
58.936,818 SHEESHA
Toplam Arz
99.979,326 SHEESHA
Maks Arz
99.984 SHEESHA

Sheesha Finance (BEP20) piyasa değeri

Piyasa Değeri
BRL 1.938.750
0.14%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.288.859
0.30%

Dünkü Sheesha Finance (BEP20) Fiyatı

Dünkü Düşük / Yüksek
BRL 32,785917 / BRL 32,807465
Dünkü Açılış / Kapanış
BRL 32,807465 / BRL 32,785917
Dünkü Değişim
0.31%
Dünkü Hacim
BRL 351,67584

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 5,9801477 / BRL 6,1906277
30g Düşük/30g Yüksek
BRL 32,570276 / BRL 33,383577
90g Düşük/90g Yüksek
BRL 32,570276 / BRL 33,383577
52 Hafta Düşük / 52 Hafta Yüksek
BRL 32,570276 / BRL 33,630053
Tüm Zamanlar YüksekMay 9, 2021 (4 yıl önce)
BRL 4.710,23
99.30%
Tüm Zamanlar DüşükAra 11, 2023 (1 yıl önce)
BRL 16,15
103.71%

Data provided by Coingecko API

SHEESHA'den BRL'ye Dönüştürücü

Sheesha Finance (BEP20)
Sheesha Finance (BEP20)SHEESHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEESHA Safely with 3Commas

Use a proven backtested strategy for SHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sheesha Finance (BEP20) Fiyat Tablosu (SHEESHA'den BRL'ye)

    SHEESHABRL TradingView tarafından

    Sheesha Finance (BEP20) Borsaları

    Instant crypto to crypto exchange coming soon!

    Sheesha Finance (BEP20) Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 32,747737
    BRL 0
    BRL 33,344116
    BRL 32,570276
    03.09.2025
    BRL 33,383577
    BRL 32,747737
    BRL 33,490171
    BRL 33,08015
    30.08.2025
    BRL 33,072947
    BRL 0
    BRL 33,228924
    BRL 33,072947

    Data provided by Coingecko API

    Explore Our Other Products for SHEESHA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.165
    1.18%
    Piyasa değeriBRL 2,23T
    HacimBRL 42,6B
    2
    BRL 4.383,67
    0.02%
    Piyasa değeriBRL 528,57B
    HacimBRL 31,03B
    4
    BRL 2,83
    0.54%
    Piyasa değeriBRL 168,33B
    HacimBRL 4,44B
    5
    BRL 848,14
    0.06%
    Piyasa değeriBRL 118,05B
    HacimBRL 842,18M
    6
    BRL 204,74
    1.50%
    Piyasa değeriBRL 110,77B
    HacimBRL 5,67B
    9
    BRL 0,22
    0.19%
    Piyasa değeriBRL 32,49B
    HacimBRL 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5571
    BRL 6.832,18
    2.31%
    Piyasa değeriBRL 1,94M
    HacimBRL 2,14M
    5683
    Piyasa değeriBRL 1,94M
    HacimBRL 98.146
    5572
    BRL 0,01
    8.21%
    Piyasa değeriBRL 1,94M
    HacimBRL 1.307
    5573
    BRL 0,02
    9.66%
    Piyasa değeriBRL 1,94M
    HacimBRL 94.015
    5577
    BRL 0,00136105
    2.90%
    Piyasa değeriBRL 1,94M
    HacimBRL 3.561

    Data provided by Coingecko API