Sheesha Finance (BEP20) (SHEESHA) Valor real atual

Sheesha Finance (BEP20) logo
SHEESHASheesha Finance (BEP20)
ETH 0,00134 0.00%
Capitalização de mercado
ETH 79
0%
Volume (24)
ETH 0
0.29%
Fornecimento em circulação
58 937 SHEESHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHEESHA

Sheesha Finance (BEP20) Preço hoje

Sheesha Finance (BEP20) Preço
ETH 0,0013401

Volume

ETH 0,00067006
0.29%
Volume / Limite de mercado
0,0000084838126
Dominio de mercado
0,0000090796677%
Posição de mercado
#5507

Fornecimento de Sheesha Finance (BEP20)

Fornecimento em circulação
58 936,818 SHEESHA
Fornecimento total
99 979,326 SHEESHA
Fornecimento máximo
99 984 SHEESHA

Sheesha Finance (BEP20) Capitalização de mercado

Capitalização de mercado
ETH 78,981

Totalmente diluído
Limite de mercado

ETH 133,982
0.14%

Sheesha Finance (BEP20) Preço Ontem

Baixa / Alta de ontem
ETH 0,0013400952 / ETH 0,0013439354
Abertura / Fecho de Ontem
ETH 0,0013400952 / ETH 0,0013439354
A mudança de ontem
0.14%
Volume de ontem
ETH 0,00067005592

Histórico do preço do Sheesha Finance (BEP20)

7 dias Baixa / 7 dias Alta
ETH 5,9503732 / ETH 6,315193
30 dias Baixa / 30 dias Alta
ETH 0,0013191288 / ETH 0,0013515643
90 dias Baixa / 90 dias Alta
ETH 0,0012745869 / ETH 0,0013882616
52 Semana Baixa / 52 Semana Alta
ETH 0,0012745869 / ETH 0,0013882616
Máxima de todos os temposMae 9, 2021 (4 anos atrás)
ETH 0,22968591
99.42%
Baixa de todos os temposMeur. 6, 2024 (1 anos atrás)
ETH 0,00121307
10.47%

Data provided by Coingecko API

SHEESHA para ETH

Sheesha Finance (BEP20)
Sheesha Finance (BEP20)SHEESHA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEESHA Safely with 3Commas

Use a proven backtested strategy for SHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sheesha Finance (BEP20) para Ethereum Gráfico de Preço (SHEESHA para ETH)

    SHEESHAETH de TradingView

    Sheesha Finance (BEP20) Trocas

    Instant crypto to crypto exchange coming soon!

    Sheesha Finance (BEP20) Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,00135
    ETH 0
    ETH 0,00135
    ETH 0,00134
    27/08/2025
    ETH 0,001335
    ETH 0,00135
    ETH 0,001352
    ETH 0,001319
    25/08/2025
    ETH 0,001304
    ETH 0
    ETH 0,001388
    ETH 0,001304
    24/08/2025
    ETH 0,00131
    ETH 0,001304
    ETH 0,001311
    ETH 0,001275
    23/08/2025
    ETH 0,001322
    ETH 0,00131
    ETH 0,001339
    ETH 0,00131

    Data provided by Coingecko API

    Explore Our Other Products for SHEESHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 351
    1.96%
    Capitalização de mercadoETH 2,16T
    VolumeETH 45,68B
    2
    eth
    EthereumETH
    ETH 4 346,55
    1.03%
    Capitalização de mercadoETH 525,15B
    VolumeETH 30,14B
    4
    ETH 2,78
    2.98%
    Capitalização de mercadoETH 165,55B
    VolumeETH 6,6B
    5
    ETH 852,72
    1.12%
    Capitalização de mercadoETH 118,68B
    VolumeETH 1,17B
    6
    ETH 198,38
    5.73%
    Capitalização de mercadoETH 107,27B
    VolumeETH 9,66B
    9
    ETH 0,213709
    1.72%
    Capitalização de mercadoETH 32,19B
    VolumeETH 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    5504
    ETH 0,00000092
    1.39%
    Capitalização de mercadoETH 83
    VolumeETH 1
    5513
    ETH 0,00000163
    1.25%
    Capitalização de mercadoETH 83
    VolumeETH 0
    5505
    Capitalização de mercadoETH 83
    VolumeETH 1
    5506
    ETH 0,00000062
    7.05%
    Capitalização de mercadoETH 83
    VolumeETH 5
    5508
    ETH 0,00000008
    3.59%
    Capitalização de mercadoETH 83
    VolumeETH 48

    Data provided by Coingecko API