Sheesha Finance (BEP20) (SHEESHA) Canlı Fiyat

Sheesha Finance (BEP20) logo
SHEESHASheesha Finance (BEP20)
JPY 901,69+ 0.66%
Piyasa değeri
JPY 53,14M
0.34%
Hacim (24s)
JPY 4.797
0.15%
Dolaşımdaki miktar
58.937 SHEESHA
Yayın tarihi
-

Data provided by Coingecko API

SHEESHA Fiyat İstatistikleri

Fiyat / Sheesha Finance (BEP20) Fiyatı Bugün

Sheesha Finance (BEP20) Fiyatı
JPY 901,69

Fiyat Değişimi

JPY 5,88
0.66%
24s Düşük / 24s Yüksek
JPY 895,01 / JPY 901,69

Alım Satım Hacmi

JPY 4.796,94
0.15%
Hacim / Piyasa Değeri
0,00009026488
Piyasa hakimiyeti
0,0000090555431%
Piyasa sıralaması
#5532

Sheesha Finance (BEP20) Arzı

Daloşımdaki Arz
58.936,818 SHEESHA
Toplam Arz
99.979,326 SHEESHA
Maks Arz
99.984 SHEESHA

Sheesha Finance (BEP20) piyasa değeri

Piyasa Değeri
JPY 53.142.928
0.34%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 90.150.679
0.31%

Dünkü Sheesha Finance (BEP20) Fiyatı

Dünkü Düşük / Yüksek
JPY 898,20392 / JPY 899,54982
Dünkü Açılış / Kapanış
JPY 899,54982 / JPY 898,20392
Dünkü Değişim
0.31%
Dünkü Hacim
JPY 4.785,5403

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 5,9503732 / JPY 6,2836994
30g Düşük/30g Yüksek
JPY 891,51024 / JPY 907,10785
90g Düşük/90g Yüksek
JPY 879,07838 / JPY 927,50545
52 Hafta Düşük / 52 Hafta Yüksek
JPY 879,07838 / JPY 927,50545
Tüm Zamanlar YüksekMay 9, 2021 (4 yıl önce)
JPY 97.680
99.08%
Tüm Zamanlar DüşükAra 18, 2023 (1 yıl önce)
JPY 473,77
90.32%

Data provided by Coingecko API

SHEESHA'den JPY'ye Dönüştürücü

Sheesha Finance (BEP20)
Sheesha Finance (BEP20)SHEESHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEESHA Safely with 3Commas

Use a proven backtested strategy for SHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sheesha Finance (BEP20) Fiyat Tablosu (SHEESHA'den JPY'ye)

    SHEESHAJPY TradingView tarafından

    Sheesha Finance (BEP20) Borsaları

    Instant crypto to crypto exchange coming soon!

    Sheesha Finance (BEP20) Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 894,542428
    JPY 0
    JPY 904,797161
    JPY 891,510239
    27.08.2025
    JPY 905,876878
    JPY 894,542428
    JPY 908,436113
    JPY 896,981491
    25.08.2025
    JPY 917,637557
    JPY 0
    JPY 920,12012
    JPY 879,078378
    24.08.2025
    JPY 918,679005
    JPY 917,637557
    JPY 927,505454
    JPY 904,742375

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 32 dakika ve 40 saniye

    Explore Our Other Products for SHEESHA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.295
    0.16%
    Piyasa değeriJPY 2,16T
    HacimJPY 22,67B
    2
    JPY 4.480,86
    2.82%
    Piyasa değeriJPY 540,79B
    HacimJPY 18,9B
    4
    JPY 2,82
    1.23%
    Piyasa değeriJPY 167,77B
    HacimJPY 3,02B
    5
    JPY 860,75
    0.98%
    Piyasa değeriJPY 119,81B
    HacimJPY 693,61M
    6
    JPY 203,17
    2.30%
    Piyasa değeriJPY 109,91B
    HacimJPY 4,94B
    9
    JPY 0,218168
    1.94%
    Piyasa değeriJPY 32,88B
    HacimJPY 954,26M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 53,23M
    HacimJPY 754.243
    5531
    JPY 0,053442
    2.36%
    Piyasa değeriJPY 53,23M
    HacimJPY 768.420
    5527
    JPY 778.742
    2.80%
    Piyasa değeriJPY 53,21M
    HacimJPY 0
    5589
    JPY 0,00792557
    14.45%
    Piyasa değeriJPY 53,1M
    HacimJPY 3,98M
    5537
    JPY 76,96
    1.31%
    Piyasa değeriJPY 53,09M
    HacimJPY 651.334

    Data provided by Coingecko API