Sheesha Finance (BEP20) (SHEESHA) Canlı Fiyat

Sheesha Finance (BEP20) logo
SHEESHASheesha Finance (BEP20)
5,2 -1.69%
Piyasa değeri
€306.252
1.69%
Hacim (24s)
43
0.46%
Dolaşımdaki miktar
58.937 SHEESHA
Yayın tarihi
-

Data provided by Coingecko API

SHEESHA Fiyat İstatistikleri

Fiyat / Sheesha Finance (BEP20) Fiyatı Bugün

Sheesha Finance (BEP20) Fiyatı
€5,2

Fiyat Değişimi

€-0,08941769
1.69%
24s Düşük / 24s Yüksek
€5,2 / €5,3

Alım Satım Hacmi

€42,77
0.46%
Hacim / Piyasa Değeri
0,00013965623
Piyasa hakimiyeti
0,0000089440952%
Piyasa sıralaması
#5509

Sheesha Finance (BEP20) Arzı

Daloşımdaki Arz
58.936,818 SHEESHA
Toplam Arz
99.979,326 SHEESHA
Maks Arz
99.984 SHEESHA

Sheesha Finance (BEP20) piyasa değeri

Piyasa Değeri
€306.252
1.69%

Tamamen Seyreltilmiş
Piyasa değeri

€519.520
1.65%

Dünkü Sheesha Finance (BEP20) Fiyatı

Dünkü Düşük / Yüksek
€5,2712907 / €5,2958591
Dünkü Açılış / Kapanış
€5,2712907 / €5,2958591
Dünkü Değişim
1.58%
Dünkü Hacim
€43,38888

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€5,9503732 / €6,1906277
30g Düşük/30g Yüksek
€5,1966904 / €5,2958591
90g Düşük/90g Yüksek
€5,2140571 / €5,2958591
52 Hafta Düşük / 52 Hafta Yüksek
€5,121385 / €5,3340821
Tüm Zamanlar YüksekMay 9, 2021 (4 yıl önce)
€739,31
99.30%
Tüm Zamanlar DüşükEki 12, 2023 (1 yıl önce)
€3,02
72.32%

Data provided by Coingecko API

SHEESHA'den EUR'ye Dönüştürücü

Sheesha Finance (BEP20)
Sheesha Finance (BEP20)SHEESHA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEESHA Safely with 3Commas

Use a proven backtested strategy for SHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sheesha Finance (BEP20) Fiyat Tablosu (SHEESHA'den EUR'ye)

    SHEESHAEUR TradingView tarafından

    Sheesha Finance (BEP20) Borsaları

    Instant crypto to crypto exchange coming soon!

    Sheesha Finance (BEP20) Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €5,236509
    €0
    €5,295859
    €5,236509
    28.08.2025
    €5,214157
    €0
    €5,277402
    €5,19669
    27.08.2025
    €5,277205
    €5,214157
    €5,288908
    €5,234882
    25.08.2025
    €5,321863
    €0
    €5,334082
    €5,121385

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 28 dakika ve 19 saniye

    Explore Our Other Products for SHEESHA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.060
    0.02%
    Piyasa değeri€2,17T
    Hacim€39,24B
    2
    4.348,44
    2.47%
    Piyasa değeri€525B
    Hacim€28,13B
    4
    2,77
    1.18%
    Piyasa değeri€164,92B
    Hacim€7,53B
    5
    847,58
    2.15%
    Piyasa değeri€117,97B
    Hacim€1,51B
    6
    199,57
    2.63%
    Piyasa değeri€107,89B
    Hacim€6,99B
    10
    0,21
    2.69%
    Piyasa değeri€31,95B
    Hacim€2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5508
    0,00187164
    0.14%
    Piyasa değeri€305.528
    Hacim€191.334
    5511
    0,00030418
    41.75%
    Piyasa değeri€305.371
    Hacim€418.111
    5512
    0,03
    1.78%
    Piyasa değeri€305.132
    Hacim€7
    5510
    0,0003122
    0.41%
    Piyasa değeri€304.974
    Hacim€215
    5513
    0,00094947
    2.25%
    Piyasa değeri€304.866
    Hacim€22

    Data provided by Coingecko API