Sheesha Finance (BEP20) (SHEESHA) Live Price

Sheesha Finance (BEP20) logo
SHEESHASheesha Finance (BEP20)
5.28 0.00%
Market Cap
€310,920
0%
Volume (24)
3
0.04%
Circulating Supply
58,937 SHEESHA
Issue Date
-

Data provided by Coingecko API

SHEESHA price Statistics

Sheesha Finance (BEP20) Price Today

Sheesha Finance (BEP20) Price
€5.28

Trading Volume

€2.64
0.04%
Volume / Market Cap
0.0000084909301
Market Dominance
0.0000090804243%
Market Rank
#5502

Sheesha Finance (BEP20) Supply

Circulating Supply
58,936.818 SHEESHA
Total Supply
99,979.326 SHEESHA
Max Supply
99,984 SHEESHA

Sheesha Finance (BEP20) Market Cap

Market Cap
€310,920

Fully Diluted
Market Cap

€527,439
0.02%

Sheesha Finance (BEP20) Price Yesterday

Yesterday's Low / High
€5.2754855 / €5.2774018
Yesterday's Open / Close
€5.2754855 / €5.2774018
Yesterday's Change
0.07%
Yesterday's Volume
€2.6377754

Sheesha Finance (BEP20) Price History

7d Low / 7d High
€5.9503732 / €6.315193
30d Low / 30d High
€5.1966904 / €5.2889078
90d Low / 90d High
€5.121385 / €5.3748189
52 Week Low / 52 Week High
€5.121385 / €5.4432033
All Time HighMay 9, 2021 (4 years ago)
€739.31
99.29%
All Time LowOct 12, 2023 (1 years ago)
€3.02
74.94%

Data provided by Coingecko API

SHEESHA to EUR converter

Sheesha Finance (BEP20)
Sheesha Finance (BEP20)SHEESHA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEESHA Safely with 3Commas

Use a proven backtested strategy for SHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sheesha Finance (BEP20) Price Chart (SHEESHA to EUR)

    SHEESHAEUR by TradingView

    Sheesha Finance (BEP20) Exchanges

    Instant crypto to crypto exchange coming soon!

    Sheesha Finance (BEP20) Historical Price Data (EUR)

    Date
    8/28/2025
    €5.214157
    €0
    €5.277402
    €5.19669
    8/27/2025
    €5.277205
    €5.214157
    €5.288908
    €5.234882
    8/25/2025
    €5.321863
    €0
    €5.334082
    €5.121385
    8/24/2025
    €5.332932
    €5.321863
    €5.374819
    €5.257246
    8/23/2025
    €5.443203
    €5.332932
    €5.443203
    €5.32566

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 23 minutes and 32 seconds

    Explore Our Other Products for SHEESHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,735
    0.08%
    Market Cap€2.17T
    Volume€35.7B
    2
    4,363.85
    0.57%
    Market Cap€526.7B
    Volume€23.43B
    4
    2.81
    0.82%
    Market Cap€166.97B
    Volume€5.26B
    5
    857.28
    0.19%
    Market Cap€119.31B
    Volume€936.3M
    6
    200.36
    2.30%
    Market Cap€108.28B
    Volume€7.56B
    9
    0.22
    0.67%
    Market Cap€32.44B
    Volume€1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    5499
    0.00030973
    8.40%
    Market Cap€310,583
    Volume€11,383
    5500
    0.00032509
    19.09%
    Market Cap€310,438
    Volume€31,389
    5501
    Market Cap€310,116
    Volume€3,384
    5507
    0.00030945
    6.31%
    Market Cap€309,452
    Volume€36,974
    5503
    0.01
    1.55%
    Market Cap€309,302
    Volume€8,584

    Data provided by Coingecko API