ShimmerBridge Bridged USDT (ShimmerEVM) (USDT) Canlı Fiyat

ShimmerBridge Bridged USDT (ShimmerEVM) logo
USDTShimmerBridge Bridged USDT (ShimmerEVM)
RUB 80,49+ 0.17%
Piyasa değeri
RUB 9,58M
0.17%
Hacim (24s)
RUB 2.235
13.09%
Dolaşımdaki miktar
118.967 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / ShimmerBridge Bridged USDT (ShimmerEVM) Fiyatı Bugün

ShimmerBridge Bridged USDT (ShimmerEVM) Fiyatı
RUB 80,49

Fiyat Değişimi

RUB 0,140173
0.17%
24s Düşük / 24s Yüksek
RUB 80,24 / RUB 80,51

Alım Satım Hacmi

RUB 2.234,54
13.09%
Hacim / Piyasa Değeri
0,000233348
Piyasa hakimiyeti
0,0000029913284%
Piyasa sıralaması
#7186

ShimmerBridge Bridged USDT (ShimmerEVM) Arzı

Daloşımdaki Arz
118.967,426 USDT
Toplam Arz
118.967,426 USDT
Maks Arz
0 USDT

ShimmerBridge Bridged USDT (ShimmerEVM) piyasa değeri

Piyasa Değeri
RUB 9.575.998
0.17%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 9.575.998

Dünkü ShimmerBridge Bridged USDT (ShimmerEVM) Fiyatı

Dünkü Düşük / Yüksek
RUB 80,491239 / RUB 80,501408
Dünkü Açılış / Kapanış
RUB 80,491239 / RUB 80,501408
Dünkü Değişim
0.01%
Dünkü Hacim
RUB 1.720,9367

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99946707 / RUB 1,0001307
30g Düşük/30g Yüksek
RUB 80,243577 / RUB 80,509045
90g Düşük/90g Yüksek
RUB 79,802363 / RUB 80,837828
52 Hafta Düşük / 52 Hafta Yüksek
RUB 79,800559 / RUB 80,837828
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
RUB 259,57
68.99%
Tüm Zamanlar DüşükEyl 5, 2024 (11 ay önce)
RUB 57,07
41.04%

Data provided by Coingecko API

USDT'den RUB'ye Dönüştürücü

ShimmerBridge Bridged USDT (ShimmerEVM)
ShimmerBridge Bridged USDT (ShimmerEVM)USDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ShimmerBridge Bridged USDT (ShimmerEVM) Fiyat Tablosu (USDT'den RUB'ye)

    USDTRUB TradingView tarafından

    ShimmerBridge Bridged USDT (ShimmerEVM) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    HTX
    HTX
    RUB 91,7
    USDT/RUB
    RUB 1,1
    RUB 194.811
    Recently

    ShimmerBridge Bridged USDT (ShimmerEVM) Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 80,339711
    RUB 0
    RUB 80,509045
    RUB 80,243577
    27.08.2025
    RUB 80,501896
    RUB 80,339711
    RUB 80,509673
    RUB 80,146224
    26.08.2025
    RUB 80,708295
    RUB 80,501896
    RUB 80,718805
    RUB 80,498911
    25.08.2025
    RUB 79,916782
    RUB 80,708295
    RUB 80,837828
    RUB 79,862878
    24.08.2025
    RUB 80,521649
    RUB 79,916782
    RUB 80,523416
    RUB 79,800559
    23.08.2025
    RUB 80,527667
    RUB 80,521649
    RUB 80,527667
    RUB 80,51063
    22.08.2025
    RUB 80,554544
    RUB 80,527667
    RUB 80,732032
    RUB 80,533192

    Data provided by Coingecko API

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.390
    1.19%
    Piyasa değeriRUB 2,24T
    HacimRUB 34,14B
    2
    RUB 4.493,61
    0.00%
    Piyasa değeriRUB 542,55B
    HacimRUB 28,2B
    3
    RUB 2,96
    0.13%
    Piyasa değeriRUB 176,25B
    HacimRUB 5,46B
    5
    RUB 874,6
    2.23%
    Piyasa değeriRUB 121,76B
    HacimRUB 1,65B
    6
    RUB 215,11
    5.38%
    Piyasa değeriRUB 116,62B
    HacimRUB 11,98B
    9
    RUB 0,223832
    2.10%
    Piyasa değeriRUB 33,74B
    HacimRUB 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7181
    RUB 0,00009599
    2.56%
    Piyasa değeriRUB 9,6M
    HacimRUB 334
    7182
    RUB 0,289296
    0%
    Piyasa değeriRUB 9,62M
    HacimRUB 494
    7183
    RUB 0,02410798
    6.62%
    Piyasa değeriRUB 9,59M
    HacimRUB 190.426
    7184
    RUB 0,147941
    0.56%
    Piyasa değeriRUB 9,58M
    HacimRUB 209
    7187
    RUB 0,095736
    0.30%
    Piyasa değeriRUB 9,57M
    HacimRUB 550

    Data provided by Coingecko API