ShimmerBridge Bridged USDT (ShimmerEVM) (USDT) Valor real atual

ShimmerBridge Bridged USDT (ShimmerEVM) logo
USDTShimmerBridge Bridged USDT (ShimmerEVM)
RUB 79,91 -0.61%
Capitalização de mercado
RUB 9,51M
0.62%
Volume (24)
RUB 2 055
0.01%
Fornecimento em circulação
118 967 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

ShimmerBridge Bridged USDT (ShimmerEVM) Preço hoje

ShimmerBridge Bridged USDT (ShimmerEVM) Preço
RUB 79,91

Alteração de preço

RUB -0,4896387
0.61%
24h Baixo / 24h Alto
RUB 79,89 / RUB 80,42

Volume

RUB 2 054,88
0.01%
Volume / Limite de mercado
0,00021616049
Dominio de mercado
0,0000029695469%
Posição de mercado
#7118

Fornecimento de ShimmerBridge Bridged USDT (ShimmerEVM)

Fornecimento em circulação
118 967,426 USDT
Fornecimento total
118 967,426 USDT
Fornecimento máximo
0 USDT

ShimmerBridge Bridged USDT (ShimmerEVM) Capitalização de mercado

Capitalização de mercado
RUB 9 506 270
0.62%

Totalmente diluído
Limite de mercado

RUB 9 506 270
0.01%

ShimmerBridge Bridged USDT (ShimmerEVM) Preço Ontem

Baixa / Alta de ontem
RUB 79,892923 / RUB 79,898597
Abertura / Fecho de Ontem
RUB 79,892923 / RUB 79,898597
A mudança de ontem
0.02%
Volume de ontem
RUB 4 008,6833

Histórico do preço do ShimmerBridge Bridged USDT (ShimmerEVM)

7 dias Baixa / 7 dias Alta
RUB 0,99958338 / RUB 1,0001318
30 dias Baixa / 30 dias Alta
RUB 79,892923 / RUB 80,624172
90 dias Baixa / 90 dias Alta
RUB 79,892923 / RUB 80,837828
52 Semana Baixa / 52 Semana Alta
RUB 79,800559 / RUB 80,837828
Máxima de todos os temposGen. 16, 2025 (7 meses atrás)
RUB 259,57
69.22%
Baixa de todos os temposGwen. 5, 2024 (11 meses atrás)
RUB 57,07
40.02%

Data provided by Coingecko API

USDT para RUB

ShimmerBridge Bridged USDT (ShimmerEVM)
ShimmerBridge Bridged USDT (ShimmerEVM)USDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ShimmerBridge Bridged USDT (ShimmerEVM) para Russian Ruble Gráfico de Preço (USDT para RUB)

    USDTRUB de TradingView

    ShimmerBridge Bridged USDT (ShimmerEVM) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    RUB 91,7
    USDT/RUB
    RUB 1,1
    RUB 194 811
    Recently

    ShimmerBridge Bridged USDT (ShimmerEVM) Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 80,499009
    RUB 0
    RUB 80,624172
    RUB 79,892923
    28/08/2025
    RUB 80,339711
    RUB 80,499009
    RUB 80,509045
    RUB 80,243577
    27/08/2025
    RUB 80,501896
    RUB 80,339711
    RUB 80,509673
    RUB 80,146224
    26/08/2025
    RUB 80,708295
    RUB 80,501896
    RUB 80,718805
    RUB 80,498911
    25/08/2025
    RUB 79,916782
    RUB 80,708295
    RUB 80,837828
    RUB 79,862878
    24/08/2025
    RUB 80,521649
    RUB 79,916782
    RUB 80,523416
    RUB 79,800559
    23/08/2025
    RUB 80,527667
    RUB 80,521649
    RUB 80,527667
    RUB 80,51063

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 50 minutoss e 53 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 798
    0.56%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 31,61B
    2
    RUB 4 350,22
    0.22%
    Capitalização de mercadoRUB 525,14B
    VolumeRUB 19,88B
    4
    RUB 2,81
    0.24%
    Capitalização de mercadoRUB 167,19B
    VolumeRUB 4,53B
    5
    RUB 858,33
    0.05%
    Capitalização de mercadoRUB 119,5B
    VolumeRUB 794,83M
    6
    RUB 201,01
    1.09%
    Capitalização de mercadoRUB 108,75B
    VolumeRUB 6,57B
    9
    RUB 0,215213
    1.57%
    Capitalização de mercadoRUB 32,44B
    VolumeRUB 1,2B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 9,53M
    VolumeRUB 107 110
    7116
    RUB 0,01050729
    2.25%
    Capitalização de mercadoRUB 9,53M
    VolumeRUB 8 186
    7117
    RUB 0,009519
    14.04%
    Capitalização de mercadoRUB 9,51M
    VolumeRUB 1,25M
    7119
    RUB 0,02342553
    2.26%
    Capitalização de mercadoRUB 9,5M
    VolumeRUB 19 533
    7120
    RUB 0,055417
    7.18%
    Capitalização de mercadoRUB 9,5M
    VolumeRUB 235

    Data provided by Coingecko API