Kris (KRIS) Canlı Fiyat

Kris logo
KRISKris
RUB 0,024646 -1.86%
Piyasa değeri
RUB 24,56M
1.75%
Hacim (24s)
RUB 185.459
1.56%
Dolaşımdaki miktar
1.000.000.000 KRIS
Yayın tarihi
-

Data provided by Coingecko API

KRIS Fiyat İstatistikleri

Fiyat / Kris Fiyatı Bugün

Kris Fiyatı
RUB 0,0246459

Fiyat Değişimi

RUB -0,00046625215
1.86%
24s Düşük / 24s Yüksek
RUB 0,02426236 / RUB 0,0254907

Alım Satım Hacmi

RUB 185.459
1.56%
Hacim / Piyasa Değeri
0,0075517683
Piyasa hakimiyeti
0,0000077363071%
Piyasa sıralaması
#5830

Kris Arzı

Daloşımdaki Arz
1.000.000.000 KRIS
Toplam Arz
1.000.000.000 KRIS
Maks Arz
1.000.000.000 KRIS

Kris piyasa değeri

Piyasa Değeri
RUB 24.558.354
1.75%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 24.558.354
0.90%

Dünkü Kris Fiyatı

Dünkü Düşük / Yüksek
RUB 0,024627083 / RUB 0,024936611
Dünkü Açılış / Kapanış
RUB 0,024936611 / RUB 0,024627083
Dünkü Değişim
0.55%
Dünkü Hacim
RUB 239.476,18

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00029086366 / RUB 0,00037616064
30g Düşük/30g Yüksek
RUB 0,024385667 / RUB 0,025658469
90g Düşük/90g Yüksek
RUB 0,023429078 / RUB 0,026788532
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,023429078 / RUB 0,030056788
Tüm Zamanlar YüksekAğu 28, 2025 (9 gün önce)
RUB 0,04636219
47.03%
Tüm Zamanlar DüşükNis 30, 2025 (4 ay önce)
RUB 0,00550603
346.03%

Data provided by Coingecko API

KRIS'den RUB'ye Dönüştürücü

Kris
KrisKRIS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KRIS Safely with 3Commas

Use a proven backtested strategy for KRIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kris Fiyat Tablosu (KRIS'den RUB'ye)

    KRISRUB TradingView tarafından

    Kris Borsaları

    Instant crypto to crypto exchange coming soon!

    Kris Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,025315
    RUB 0
    RUB 0,025658
    RUB 0,024386
    04.09.2025
    RUB 0,026671
    RUB 0,025315
    RUB 0,026671
    RUB 0,025037
    03.09.2025
    RUB 0,025178
    RUB 0,026671
    RUB 0,026789
    RUB 0,024068
    02.09.2025
    RUB 0,025489
    RUB 0,025178
    RUB 0,025489
    RUB 0,023429
    01.09.2025
    RUB 0,026206
    RUB 0,025489
    RUB 0,026206
    RUB 0,024699
    31.08.2025
    RUB 0,028731
    RUB 0,026206
    RUB 0,029104
    RUB 0,025198
    30.08.2025
    RUB 0,02675
    RUB 0,028731
    RUB 0,030057
    RUB 0,024974

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 7 dakika ve 58 saniye

    Explore Our Other Products for KRIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.866
    1.65%
    Piyasa değeriRUB 2,21T
    HacimRUB 39,66B
    2
    RUB 4.300,85
    3.07%
    Piyasa değeriRUB 518,52B
    HacimRUB 26,01B
    4
    RUB 2,81
    2.14%
    Piyasa değeriRUB 167,38B
    HacimRUB 4,6B
    5
    RUB 862,62
    1.10%
    Piyasa değeriRUB 120,09B
    HacimRUB 1,17B
    6
    RUB 202,37
    2.46%
    Piyasa değeriRUB 109,53B
    HacimRUB 5,45B
    9
    RUB 0,213805
    2.17%
    Piyasa değeriRUB 32,22B
    HacimRUB 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5829
    RUB 349.096
    3.39%
    Piyasa değeriRUB 24,6M
    HacimRUB 829.721
    5827
    RUB 0,02459672
    4.80%
    Piyasa değeriRUB 24,6M
    HacimRUB 1,23M
    5828
    RUB 0,0192465
    1.12%
    Piyasa değeriRUB 24,59M
    HacimRUB 4,57M
    5831
    RUB 37,8
    0.74%
    Piyasa değeriRUB 24,55M
    HacimRUB 5,86M
    5832
    RUB 0,02760056
    2.43%
    Piyasa değeriRUB 24,55M
    HacimRUB 165.096

    Data provided by Coingecko API