Shogun (SHOGUN) Canlı Fiyat

Shogun logo
SHOGUNShogun
JPY 5,45+ 15.87%
Piyasa değeri
JPY 114,51M
15.78%
Hacim (24s)
JPY 3.173.475
1.44%
Dolaşımdaki miktar
21.000.000 SHOGUN
Yayın tarihi
-

Data provided by Coingecko API

SHOGUN Fiyat İstatistikleri

Fiyat / Shogun Fiyatı Bugün

Shogun Fiyatı
JPY 5,45

Fiyat Değişimi

JPY 0,746462
15.87%
24s Düşük / 24s Yüksek
JPY 4,54 / JPY 5,71

Alım Satım Hacmi

JPY 3.173.475
1.44%
Hacim / Piyasa Değeri
0,027714376
Piyasa hakimiyeti
0,000019630296%
Piyasa sıralaması
#4496

Shogun Arzı

Daloşımdaki Arz
21.000.000 SHOGUN
Toplam Arz
21.000.000 SHOGUN
Maks Arz
21.000.000 SHOGUN

Shogun piyasa değeri

Piyasa Değeri
JPY 114.506.460
15.78%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 114.506.460
19.10%

Dünkü Shogun Fiyatı

Dünkü Düşük / Yüksek
JPY 4,5609608 / JPY 4,595441
Dünkü Açılış / Kapanış
JPY 4,5609608 / JPY 4,595441
Dünkü Değişim
19.04%
Dünkü Hacim
JPY 3.209.622,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,030658251 / JPY 0,045843103
30g Düşük/30g Yüksek
JPY 4,5609608 / JPY 5,3141398
90g Düşük/90g Yüksek
JPY 4,5592315 / JPY 5,7748412
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,5592315 / JPY 7,3290662
Tüm Zamanlar YüksekTem 2, 2025 (2 ay önce)
JPY 27,8
80.38%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 1,84
196.92%

Data provided by Coingecko API

SHOGUN'den JPY'ye Dönüştürücü

Shogun
ShogunSHOGUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHOGUN Safely with 3Commas

Use a proven backtested strategy for SHOGUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shogun Fiyat Tablosu (SHOGUN'den JPY'ye)

    SHOGUNJPY TradingView tarafından

    Shogun Borsaları

    Instant crypto to crypto exchange coming soon!

    Shogun Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 4,968154
    JPY 0
    JPY 5,31414
    JPY 4,560961
    05.09.2025
    JPY 4,76448
    JPY 4,968154
    JPY 4,904664
    JPY 4,732044
    04.09.2025
    JPY 5,700456
    JPY 4,76448
    JPY 5,72997
    JPY 4,559231
    03.09.2025
    JPY 5,73414
    JPY 5,700456
    JPY 5,774841
    JPY 5,567621
    02.09.2025
    JPY 6,120032
    JPY 5,73414
    JPY 6,314365
    JPY 5,386397
    01.09.2025
    JPY 6,474208
    JPY 6,120032
    JPY 6,56748
    JPY 6,074704
    31.08.2025
    JPY 7,250768
    JPY 6,474208
    JPY 7,329066
    JPY 6,565522

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 50 dakika ve 26 saniye

    Explore Our Other Products for SHOGUN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.289
    1.12%
    Piyasa değeriJPY 2,22T
    HacimJPY 21,09B
    2
    JPY 4.291,47
    0.79%
    Piyasa değeriJPY 517,86B
    HacimJPY 13,79B
    3
    JPY 2,86
    2.41%
    Piyasa değeriJPY 170,63B
    HacimJPY 3,06B
    5
    JPY 875,42
    2.06%
    Piyasa değeriJPY 121,83B
    HacimJPY 829,57M
    6
    JPY 203
    1.60%
    Piyasa değeriJPY 109,98B
    HacimJPY 3,14B
    9
    JPY 0,222611
    4.44%
    Piyasa değeriJPY 33,53B
    HacimJPY 1,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4493
    JPY 0,119994
    0%
    Piyasa değeriJPY 113,86M
    HacimJPY 1.827
    4500
    JPY 1,14
    2.30%
    Piyasa değeriJPY 114,55M
    HacimJPY 63.704
    4494
    JPY 1,32
    48.40%
    Piyasa değeriJPY 114,54M
    HacimJPY 134.895
    4495
    Piyasa değeriJPY 114,51M
    HacimJPY 371.663
    4498
    JPY 0,39349
    0.52%
    Piyasa değeriJPY 114,46M
    HacimJPY 32,49M

    Data provided by Coingecko API