Simon the Gator (SIMON) Valor real atual

Simon the Gator logo
SIMONSimon the Gator
RUB 0,111011+ 26.19%
Capitalização de mercado
RUB 67,95M
26.58%
Volume (24)
RUB 11 430 624
3.53%
Fornecimento em circulação
611 600 000 SIMON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SIMON

Simon the Gator Preço hoje

Simon the Gator Preço
RUB 0,111011

Alteração de preço

RUB 0,02303641
26.19%
24h Baixo / 24h Alto
RUB 0,085209 / RUB 0,140929

Volume

RUB 11 430 624
3.53%
Volume / Limite de mercado
0,16822065
Dominio de mercado
0,000020554333%
Posição de mercado
#4407

Fornecimento de Simon the Gator

Fornecimento em circulação
611 600 000 SIMON
Fornecimento total
690 000 000 SIMON
Fornecimento máximo
690 000 000 SIMON

Simon the Gator Capitalização de mercado

Capitalização de mercado
RUB 67 950 184
26.58%

Totalmente diluído
Limite de mercado

RUB 76 660 607
14.46%

Simon the Gator Preço Ontem

Baixa / Alta de ontem
RUB 0,12778978 / RUB 0,1319663
Abertura / Fecho de Ontem
RUB 0,12778978 / RUB 0,1319663
A mudança de ontem
14.53%
Volume de ontem
RUB 10 501 311

Histórico do preço do Simon the Gator

7 dias Baixa / 7 dias Alta
RUB 0,00070766073 / RUB 0,001647511
30 dias Baixa / 30 dias Alta
RUB 0,072560889 / RUB 0,1319663
90 dias Baixa / 90 dias Alta
RUB 0,056429887 / RUB 0,1319663
52 Semana Baixa / 52 Semana Alta
RUB 0,056429887 / RUB 0,1319663
Máxima de todos os temposEost 16, 2025 (0 dias atrás)
RUB 0,140929
21.48%
Baixa de todos os temposEost 15, 2025 (2 dias atrás)
RUB 0,05643
96.10%

Data provided by Coingecko API

SIMON para RUB

Simon the Gator
Simon the GatorSIMON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMON Safely with 3Commas

Use a proven backtested strategy for SIMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Simon the Gator para Russian Ruble Gráfico de Preço (SIMON para RUB)

    SIMONRUB de TradingView

    Simon the Gator Trocas

    Instant crypto to crypto exchange coming soon!

    Simon the Gator Dados Históricos de Preços (RUB)

    Data
    16/08/2025
    RUB 0,091655
    RUB 0
    RUB 0,131966
    RUB 0,08263
    15/08/2025
    RUB 0,05643
    RUB 0,091655
    RUB 0,098381
    RUB 0,05643

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 27 minutoss e 56 segundoss

    Explore Our Other Products for SIMON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 118 103
    0.47%
    Capitalização de mercadoRUB 2,35T
    VolumeRUB 21,21B
    2
    RUB 4 475,93
    0.98%
    Capitalização de mercadoRUB 540,92B
    VolumeRUB 23,11B
    3
    RUB 3,13
    0.91%
    Capitalização de mercadoRUB 185,86B
    VolumeRUB 3,79B
    5
    RUB 850,45
    2.09%
    Capitalização de mercadoRUB 118,47B
    VolumeRUB 1,18B
    6
    RUB 192,84
    3.19%
    Capitalização de mercadoRUB 104,14B
    VolumeRUB 4,28B
    9
    RUB 0,234125
    1.34%
    Capitalização de mercadoRUB 35,25B
    VolumeRUB 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    4404
    RUB 0,111245
    26.44%
    Capitalização de mercadoRUB 67,89M
    VolumeRUB 11,45M
    4405
    RUB 0,079791
    2.49%
    Capitalização de mercadoRUB 67,84M
    VolumeRUB 148 119
    4406
    RUB 0,350611
    27.41%
    Capitalização de mercadoRUB 67,8M
    VolumeRUB 158,4M
    4408
    RUB 0,00008561
    0.97%
    Capitalização de mercadoRUB 67,37M
    VolumeRUB 16 103
    4410
    RUB 0,177894
    0.89%
    Capitalização de mercadoRUB 67,17M
    VolumeRUB 5,4M

    Data provided by Coingecko API