Simon the Gator (SIMON) Valor real atual

Simon the Gator logo
SIMONSimon the Gator
RUB 0,11479 -8.44%
Capitalização de mercado
RUB 70,31M
8.37%
Volume (24)
RUB 6 443 889
7.97%
Fornecimento em circulação
611 600 000 SIMON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SIMON

Simon the Gator Preço hoje

Simon the Gator Preço
RUB 0,11479

Alteração de preço

RUB -0,010582362
8.44%
24h Baixo / 24h Alto
RUB 0,101163 / RUB 0,131294

Volume

RUB 6 443 889
7.97%
Volume / Limite de mercado
0,091644342
Dominio de mercado
0,000022150158%
Posição de mercado
#4421

Fornecimento de Simon the Gator

Fornecimento em circulação
611 600 000 SIMON
Fornecimento total
690 000 000 SIMON
Fornecimento máximo
690 000 000 SIMON

Simon the Gator Capitalização de mercado

Capitalização de mercado
RUB 70 314 095
8.37%

Totalmente diluído
Limite de mercado

RUB 79 327 543
8.76%

Simon the Gator Preço Ontem

Baixa / Alta de ontem
RUB 0,12303388 / RUB 0,1289767
Abertura / Fecho de Ontem
RUB 0,1289767 / RUB 0,12303388
A mudança de ontem
8.90%
Volume de ontem
RUB 8 172 487,2

Histórico do preço do Simon the Gator

7 dias Baixa / 7 dias Alta
RUB 0,00067448092 / RUB 0,0016945466
30 dias Baixa / 30 dias Alta
RUB 0,098873254 / RUB 0,13954472
90 dias Baixa / 90 dias Alta
RUB 0,054838116 / RUB 0,13954472
52 Semana Baixa / 52 Semana Alta
RUB 0,054838116 / RUB 0,13954472
Máxima de todos os temposEost 20, 2025 (20 dias atrás)
RUB 0,404262
71.59%
Baixa de todos os temposGwen. 5, 2025 (4 dias atrás)
RUB 0,054131
112.15%

Data provided by Coingecko API

SIMON para RUB

Simon the Gator
Simon the GatorSIMON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMON Safely with 3Commas

Use a proven backtested strategy for SIMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Simon the Gator para Russian Ruble Gráfico de Preço (SIMON para RUB)

    SIMONRUB de TradingView

    Simon the Gator Trocas

    Instant crypto to crypto exchange coming soon!

    Simon the Gator Dados Históricos de Preços (RUB)

    Data
    08/09/2025
    RUB 0,119475
    RUB 0
    RUB 0,139545
    RUB 0,105598
    07/09/2025
    RUB 0,062557
    RUB 0,119475
    RUB 0,130892
    RUB 0,062106
    06/09/2025
    RUB 0,060355
    RUB 0,062557
    RUB 0,064724
    RUB 0,059664
    05/09/2025
    RUB 0,074759
    RUB 0,060355
    RUB 0,074759
    RUB 0,054838
    04/09/2025
    RUB 0,086049
    RUB 0,074759
    RUB 0,089589
    RUB 0,074572
    03/09/2025
    RUB 0,089141
    RUB 0,086049
    RUB 0,089141
    RUB 0,078252
    02/09/2025
    RUB 0,108263
    RUB 0,089141
    RUB 0,122475
    RUB 0,086372

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 53 minutoss e 46 segundoss

    Explore Our Other Products for SIMON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 066
    1.14%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 44,46B
    2
    RUB 4 291,06
    1.03%
    Capitalização de mercadoRUB 517,73B
    VolumeRUB 28,99B
    3
    RUB 2,96
    0.35%
    Capitalização de mercadoRUB 175,98B
    VolumeRUB 6,49B
    5
    RUB 874,99
    0.57%
    Capitalização de mercadoRUB 121,75B
    VolumeRUB 1,05B
    6
    RUB 214,66
    0.03%
    Capitalização de mercadoRUB 116,31B
    VolumeRUB 9,7B
    9
    RUB 0,240106
    1.26%
    Capitalização de mercadoRUB 36,13B
    VolumeRUB 4,21B

    Data provided by Coingecko API

    Mais criptomoedas

    4419
    RUB 0,070502
    20.27%
    Capitalização de mercadoRUB 70,44M
    VolumeRUB 2,35M
    4420
    RUB 0,383273
    1.08%
    Capitalização de mercadoRUB 70,43M
    VolumeRUB 6,3M
    4425
    RUB 0,106587
    1.62%
    Capitalização de mercadoRUB 70,38M
    VolumeRUB 14,84M
    4422
    RUB 88,18
    1.51%
    Capitalização de mercadoRUB 70,24M
    VolumeRUB 0
    4423
    RUB 83,93
    2.05%
    Capitalização de mercadoRUB 70,21M
    VolumeRUB 294,07M

    Data provided by Coingecko API