Simon the Gator (SIMON) Live Price

Simon the Gator logo
SIMONSimon the Gator
RUB 0.077583 -6.82%
Market Cap
RUB 47.43M
4.68%
Volume (24)
RUB 4,355,310
1.70%
Circulating Supply
611,600,000 SIMON
Issue Date
-

Data provided by Coingecko API

SIMON price Statistics

Simon the Gator Price Today

Simon the Gator Price
RUB 0.077583

Price Change

RUB -0.005676455
6.82%
24h Low / 24h High
RUB 0.06082 / RUB 0.085329

Trading Volume

RUB 4,355,310
1.70%
Volume / Market Cap
0.091828437
Market Dominance
0.00001372759%
Market Rank
#5083

Simon the Gator Supply

Circulating Supply
611,600,000 SIMON
Total Supply
690,000,000 SIMON
Max Supply
690,000,000 SIMON

Simon the Gator Market Cap

Market Cap
RUB 47,428,772
4.68%

Fully Diluted
Market Cap

RUB 53,508,589
5.61%

Simon the Gator Price Yesterday

Yesterday's Low / High
RUB 0.082000966 / RUB 0.082320092
Yesterday's Open / Close
RUB 0.082000966 / RUB 0.082320092
Yesterday's Change
5.57%
Yesterday's Volume
RUB 3,125,045.6

Simon the Gator Price History

7d Low / 7d High
RUB 0.00073636991 / RUB 0.0016945466
30d Low / 30d High
RUB 0.080838291 / RUB 0.092018931
90d Low / 90d High
RUB 0.080838291 / RUB 0.11908705
52 Week Low / 52 Week High
RUB 0.062106389 / RUB 0.13954472
All Time HighAug 20, 2025 (25 days ago)
RUB 0.404262
80.81%
All Time LowSep 5, 2025 (9 days ago)
RUB 0.054131
43.32%

Data provided by Coingecko API

SIMON to RUB converter

Simon the Gator
Simon the GatorSIMON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Simon the Gator Price Chart (SIMON to RUB)

SIMONRUB by TradingView

Simon the Gator Exchanges

Instant crypto to crypto exchange coming soon!

Simon the Gator Historical Price Data (RUB)

Date
9/13/2025
RUB 0.088924
RUB 0
RUB 0.08901
RUB 0.080838
9/12/2025
RUB 0.091425
RUB 0.088924
RUB 0.095621
RUB 0.086351
9/11/2025
RUB 0.108097
RUB 0.091425
RUB 0.119087
RUB 0.091968
9/10/2025
RUB 0.105852
RUB 0.108097
RUB 0.108803
RUB 0.098453
9/9/2025
RUB 0.128385
RUB 0.105852
RUB 0.131162
RUB 0.102046
9/8/2025
RUB 0.119475
RUB 0.128385
RUB 0.139545
RUB 0.105598
9/7/2025
RUB 0.062557
RUB 0.119475
RUB 0.130892
RUB 0.062106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 44 minutes and 51 seconds

Explore Our Other Products for SIMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,569
0.04%
Market CapRUB 2.3T
VolumeRUB 25.54B
2
RUB 4,618.99
0.33%
Market CapRUB 557.86B
VolumeRUB 23.66B
3
RUB 3.05
1.83%
Market CapRUB 182.19B
VolumeRUB 4.14B
5
RUB 247.67
4.21%
Market CapRUB 134.36B
VolumeRUB 8.88B
6
RUB 927.65
0.11%
Market CapRUB 129.27B
VolumeRUB 1.22B
8
RUB 0.280811
1.72%
Market CapRUB 42.47B
VolumeRUB 5.87B

Data provided by Coingecko API

More Cryptocurrencies

5080
RUB 0.04722023
3.29%
Market CapRUB 47.47M
VolumeRUB 395,725
5081
RUB 0.293865
0.39%
Market CapRUB 47.46M
VolumeRUB 2,926
5082
RUB 0.01830229
0.53%
Market CapRUB 47.43M
VolumeRUB 664,780
5084
RUB 0.04757385
1.88%
Market CapRUB 47.43M
VolumeRUB 13.58M
5085
RUB 0.067582
1.57%
Market CapRUB 47.42M
VolumeRUB 122,247

Data provided by Coingecko API