Simple coin (SIMPLE) Canlı Fiyat

Simple coin logo
SIMPLESimple coin
GBP 0,000018 -36.78%
Piyasa değeri
GBP 17.847
23.08%
Hacim (24s)
GBP 2.160
0.91%
Dolaşımdaki miktar
999.658.100 SIMPLE
Yayın tarihi
-

Data provided by Coingecko API

SIMPLE Fiyat İstatistikleri

Fiyat / Simple coin Fiyatı Bugün

Simple coin Fiyatı
GBP 0,00001776

Fiyat Değişimi

GBP -0,000010336659
36.78%
24s Düşük / 24s Yüksek
GBP 0,00001775 / GBP 0,0000281

Alım Satım Hacmi

GBP 2.159,5
0.91%
Hacim / Piyasa Değeri
0,12100005
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9776

Simple coin Arzı

Daloşımdaki Arz
999.658.096,884 SIMPLE
Toplam Arz
999.658.096,884 SIMPLE
Maks Arz
1.000.000.000 SIMPLE

Simple coin piyasa değeri

Piyasa Değeri
GBP 17.847,1
23.08%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 17.847,1
0.94%

Dünkü Simple coin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00001795986 / GBP 0,000018085961
Dünkü Açılış / Kapanış
GBP 0,00001795986 / GBP 0,000018085961
Dünkü Değişim
1.46%
Dünkü Hacim
GBP 2.944,5099

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000024000041 / GBP 0,000041640627
30g Düşük/30g Yüksek
GBP 0,000017893008 / GBP 0,000029407991
90g Düşük/90g Yüksek
GBP 0,000017893008 / GBP 0,00003043163
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000017893008 / GBP 0,00003085715
Tüm Zamanlar YüksekHaz 20, 2025 (2 ay önce)
GBP 0,00066263
97.32%
Tüm Zamanlar DüşükEyl 6, 2025 (0 gün önce)
GBP 0,00001776
0.04%

Data provided by Coingecko API

SIMPLE'den GBP'ye Dönüştürücü

Simple coin
Simple coinSIMPLE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMPLE Safely with 3Commas

Use a proven backtested strategy for SIMPLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Simple coin Fiyat Tablosu (SIMPLE'den GBP'ye)

    SIMPLEGBP TradingView tarafından

    Simple coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Simple coin Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,000029
    GBP 0
    GBP 0,000029
    GBP 0,000018
    04.09.2025
    GBP 0,00003
    GBP 0,000029
    GBP 0,00003
    GBP 0,000028
    03.09.2025
    GBP 0,00003
    GBP 0,00003
    GBP 0,00003
    GBP 0,00003
    02.09.2025
    GBP 0,000027
    GBP 0,00003
    GBP 0,000029
    GBP 0,000027
    01.09.2025
    GBP 0,000029
    GBP 0,000027
    GBP 0,000029
    GBP 0,000026
    31.08.2025
    GBP 0,00003
    GBP 0,000029
    GBP 0,000031
    GBP 0,000029
    30.08.2025
    GBP 0,000031
    GBP 0,00003
    GBP 0,000031
    GBP 0,000029

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 34 dakika ve 35 saniye

    Explore Our Other Products for SIMPLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.721
    0.81%
    Piyasa değeriGBP 2,21T
    HacimGBP 49,71B
    2
    GBP 4.298,89
    0.89%
    Piyasa değeriGBP 519,05B
    HacimGBP 35,85B
    4
    GBP 2,82
    0.31%
    Piyasa değeriGBP 167,9B
    HacimGBP 6,01B
    5
    GBP 857,14
    1.32%
    Piyasa değeriGBP 119,25B
    HacimGBP 1,06B
    6
    GBP 202,57
    0.92%
    Piyasa değeriGBP 109,61B
    HacimGBP 7,1B
    9
    GBP 0,215674
    0.64%
    Piyasa değeriGBP 32,52B
    HacimGBP 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9773
    GBP 0,00001779
    3.77%
    Piyasa değeriGBP 17.876
    HacimGBP 105
    9774
    GBP 0,00001788
    1.54%
    Piyasa değeriGBP 17.870
    HacimGBP 43
    9775
    GBP 0,00048728
    10.07%
    Piyasa değeriGBP 17.869
    HacimGBP 84
    9777
    GBP 0,00001782
    1.47%
    Piyasa değeriGBP 17.810
    HacimGBP 91
    9778
    GBP 0,00001784
    0%
    Piyasa değeriGBP 17.840
    HacimGBP 80

    Data provided by Coingecko API