Simple coin (SIMPLE) Live Price

Simple coin logo
SIMPLESimple coin
GBP 0.000018 -38.16%
Market Cap
GBP 18,003
38.51%
Volume (24)
GBP 2,788
0.91%
Circulating Supply
999,658,100 SIMPLE
Issue Date
-

Data provided by Coingecko API

SIMPLE price Statistics

Simple coin Price Today

Simple coin Price
GBP 0.00001801

Price Change

GBP -0.000011114449
38.16%
24h Low / 24h High
GBP 0.00001779 / GBP 0.00002954

Trading Volume

GBP 2,787.76
0.91%
Volume / Market Cap
0.15485284
Market Dominance
<0.000001%
Market Rank
#9768

Simple coin Supply

Circulating Supply
999,658,096.884 SIMPLE
Total Supply
999,658,096.884 SIMPLE
Max Supply
1,000,000,000 SIMPLE

Simple coin Market Cap

Market Cap
GBP 18,002.64
38.51%

Fully Diluted
Market Cap

GBP 18,002.64
0.08%

Simple coin Price Yesterday

Yesterday's Low / High
GBP 0.00001795986 / GBP 0.000018085961
Yesterday's Open / Close
GBP 0.00001795986 / GBP 0.000018085961
Yesterday's Change
0.07%
Yesterday's Volume
GBP 2,944.5099

Simple coin Price History

7d Low / 7d High
GBP 0.000024112076 / GBP 0.000041672553
30d Low / 30d High
GBP 0.000017893008 / GBP 0.000029407991
90d Low / 90d High
GBP 0.000017893008 / GBP 0.00003043163
52 Week Low / 52 Week High
GBP 0.000017893008 / GBP 0.00003085715
All Time HighJun 20, 2025 (2 months ago)
GBP 0.00066263
97.28%
All Time LowSep 5, 2025 (0 days ago)
GBP 0.00001779
1.22%

Data provided by Coingecko API

SIMPLE to GBP converter

Simple coin
Simple coinSIMPLE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMPLE Safely with 3Commas

Use a proven backtested strategy for SIMPLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Simple coin Price Chart (SIMPLE to GBP)

    SIMPLEGBP by TradingView

    Simple coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Simple coin Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.000029
    GBP 0
    GBP 0.000029
    GBP 0.000018
    9/4/2025
    GBP 0.00003
    GBP 0.000029
    GBP 0.00003
    GBP 0.000028
    9/3/2025
    GBP 0.00003
    GBP 0.00003
    GBP 0.00003
    GBP 0.00003
    9/2/2025
    GBP 0.000027
    GBP 0.00003
    GBP 0.000029
    GBP 0.000027
    9/1/2025
    GBP 0.000029
    GBP 0.000027
    GBP 0.000029
    GBP 0.000026
    8/31/2025
    GBP 0.00003
    GBP 0.000029
    GBP 0.000031
    GBP 0.000029
    8/30/2025
    GBP 0.000031
    GBP 0.00003
    GBP 0.000031
    GBP 0.000029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 3 minutes and 41 seconds

    Explore Our Other Products for SIMPLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,039
    0.25%
    Market CapGBP 2.21T
    VolumeGBP 54.17B
    2
    GBP 4,316.9
    0.28%
    Market CapGBP 521.32B
    VolumeGBP 35.89B
    4
    GBP 2.83
    0.84%
    Market CapGBP 168.56B
    VolumeGBP 6.18B
    5
    GBP 858.25
    1.51%
    Market CapGBP 119.48B
    VolumeGBP 1.04B
    6
    GBP 203.96
    0.27%
    Market CapGBP 110.4B
    VolumeGBP 7.27B
    9
    GBP 0.217499
    1.58%
    Market CapGBP 32.79B
    VolumeGBP 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    9766
    GBP 0.00048887
    9.92%
    Market CapGBP 18,051
    VolumeGBP 81
    9767
    GBP 0.00001785
    6.20%
    Market CapGBP 18,030
    VolumeGBP 123
    9773
    GBP 0.00006573
    0.18%
    Market CapGBP 18,008
    VolumeGBP 637
    Market CapGBP 18,097
    VolumeGBP 2
    9770
    GBP 0.00001799
    1.41%
    Market CapGBP 17,984
    VolumeGBP 150

    Data provided by Coingecko API