Simple coin (SIMPLE) Valor actual

Simple coin logo
SIMPLESimple coin
GBP 0,000028 -3.83%
Capitalización de Mercado
GBP 28.613
2.85%
Volumen (24)
GBP 23
0.18%
Suministro circulante
999.658.100 SIMPLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SIMPLE

Precio de hoy de Simple coin

Precio de Simple coin
GBP 0,00002847

Cambio de precio en

GBP -0,0000011348705
3.83%
Mínimo/máximo en 24 h
GBP 0,0000283 / GBP 0,00002997

Volumen de trading en

GBP 23,12
0.18%
Volumen/capitalización de mercado
0,00080802432
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8996

Suministro de Simple coin

Suministro circulante
999.658.096,884 SIMPLE
Suministro total
999.658.096,884 SIMPLE
Suministro máximo
1.000.000.000 SIMPLE

Capitalización de mercado de Simple coin

Capitalización de Mercado
GBP 28.613
2.85%

Capitalización de mercado
completamente diluida

GBP 28.613
3.42%

Precio de ayer de Simple coin

Mínimo/máximo de ayer
GBP 0,000029609056 / GBP 0,000029661775
Apertura/cierre de ayer
GBP 0,000029661775 / GBP 0,000029609056
Cambio de ayer
3.93%
Volumen de ayer
GBP 113,65565

Historial de precios de Simple coin

Mínimo/máximo en 7 días
GBP 0,000035416516 / GBP 0,000045926987
Mínimo/máximo en 30 días
GBP 0,000027327043 / GBP 0,00003043163
Mínimo/máximo en 90 días
GBP 0,000026153078 / GBP 0,000030532076
Mínimo/máximo en 52 semanas
GBP 0,000026153078 / GBP 0,00003421327
Máximo históricojun 20, 2025 (2 months ago)
GBP 0,00066263
95.69%
All Time Lowsept 1, 2025 (2 days ago)
GBP 0,00002614
9.32%

Data provided by Coingecko API

Conversor de SIMPLE a GBP

Simple coin
Simple coinSIMPLE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMPLE Safely with 3Commas

Use a proven backtested strategy for SIMPLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Simple coin a British Pound en tiempo real (SIMPLE a GBP)

    SIMPLEGBP by TradingView

    Simple coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Simple coin Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,00003
    GBP 0
    GBP 0,00003
    GBP 0,00003
    2/9/2025
    GBP 0,000027
    GBP 0,00003
    GBP 0,000029
    GBP 0,000027
    1/9/2025
    GBP 0,000029
    GBP 0,000027
    GBP 0,000029
    GBP 0,000026
    31/8/2025
    GBP 0,00003
    GBP 0,000029
    GBP 0,000031
    GBP 0,000029
    30/8/2025
    GBP 0,000031
    GBP 0,00003
    GBP 0,000031
    GBP 0,000029
    29/8/2025
    GBP 0,000034
    GBP 0,000031
    GBP 0,000034
    GBP 0,00003
    28/8/2025
    GBP 0,000032
    GBP 0,000034
    GBP 0,000034
    GBP 0,000032

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 58 minutes and 30 seconds

    Explore Our Other Products for SIMPLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.538
    1.29%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 36,64B
    2
    GBP 4320,9
    3.13%
    Capitalización de MercadoGBP 521,11B
    VolumenGBP 29,98B
    4
    GBP 2,81
    1.14%
    Capitalización de MercadoGBP 167,16B
    VolumenGBP 4,37B
    5
    GBP 847,72
    0.80%
    Capitalización de MercadoGBP 117,99B
    VolumenGBP 909,79M
    6
    GBP 203,78
    2.52%
    Capitalización de MercadoGBP 110,19B
    VolumenGBP 4,96B
    9
    GBP 0,212742
    3.83%
    Capitalización de MercadoGBP 32,06B
    VolumenGBP 1,36B

    Data provided by Coingecko API

    Más Criptomonedas

    8993
    GBP 0,00003228
    0.03%
    Capitalización de MercadoGBP 28.696
    VolumenGBP 2
    Capitalización de MercadoGBP 28.448
    VolumenGBP 1
    8995
    GBP 0,00000286
    0.06%
    Capitalización de MercadoGBP 28.624
    VolumenGBP 13.262
    8997
    GBP 0,080126
    0%
    Capitalización de MercadoGBP 28.435
    VolumenGBP 17
    8998
    GBP 0,00002862
    7.09%
    Capitalización de MercadoGBP 28.577
    VolumenGBP 278

    Data provided by Coingecko API