SISTER (SSTR) Canlı Fiyat

SISTER logo
SSTRSISTER
0,000019 -0.53%
Piyasa değeri
€190.225
0.54%
Hacim (24s)
86
0.83%
Dolaşımdaki miktar
9.982.404.700 SSTR
Yayın tarihi
-

Data provided by Coingecko API

SSTR Fiyat İstatistikleri

Fiyat / SISTER Fiyatı Bugün

SISTER Fiyatı
€0,00001906

Fiyat Değişimi

€<0.000001
0.53%
24s Düşük / 24s Yüksek
€0,00001888 / €0,00001944

Alım Satım Hacmi

€86,19
0.83%
Hacim / Piyasa Değeri
0,00045309502
Piyasa hakimiyeti
0,0000056470815%
Piyasa sıralaması
#6352

SISTER Arzı

Daloşımdaki Arz
9.982.404.678,28 SSTR
Toplam Arz
9.982.404.678,28 SSTR
Maks Arz
10.000.000.000 SSTR

SISTER piyasa değeri

Piyasa Değeri
€190.225
0.54%

Tamamen Seyreltilmiş
Piyasa değeri

€190.225
0.24%

Dünkü SISTER Fiyatı

Dünkü Düşük / Yüksek
€0,000019023191 / €0,000019180373
Dünkü Açılış / Kapanış
€0,000019180373 / €0,000019023191
Dünkü Değişim
0.22%
Dünkü Hacim
€151,79724

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000021401597 / €0,00002385723
30g Düşük/30g Yüksek
€0,000019023191 / €0,000019290371
90g Düşük/90g Yüksek
€0,000019023191 / €0,000020044457
52 Hafta Düşük / 52 Hafta Yüksek
€0,000018381949 / €0,00002045795
Tüm Zamanlar YüksekAra 9, 2024 (9 ay önce)
€0,00009946
80.84%
Tüm Zamanlar DüşükMar 22, 2025 (5 ay önce)
€0,00000715
166.64%

Data provided by Coingecko API

SSTR'den EUR'ye Dönüştürücü

SISTER
SISTERSSTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSTR Safely with 3Commas

Use a proven backtested strategy for SSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SISTER Fiyat Tablosu (SSTR'den EUR'ye)

    SSTREUR TradingView tarafından

    SISTER Borsaları

    Instant crypto to crypto exchange coming soon!

    SISTER Geçmiş Fiyat Verileri (EUR)

    Tarih
    07.09.2025
    €0,000019
    €0
    €0,000019
    €0,000019
    06.09.2025
    €0,000019
    €0,000019
    €0,000019
    €0,000019
    05.09.2025
    €0,00002
    €0,000019
    €0,00002
    €0,000019
    04.09.2025
    €0,00002
    €0,00002
    €0,00002
    €0,000019
    03.09.2025
    €0,000019
    €0,00002
    €0,00002
    €0,000018
    02.09.2025
    €0,00002
    €0,000019
    €0,00002
    €0,000019
    01.09.2025
    €0,00002
    €0,00002
    €0,00002
    €0,000019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 27 dakika ve 29 saniye

    Explore Our Other Products for SSTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.330
    0.98%
    Piyasa değeri€2,24T
    Hacim€37,56B
    2
    4.318,54
    0.33%
    Piyasa değeri€521,45B
    Hacim€27,93B
    3
    2,98
    3.80%
    Piyasa değeri€177,58B
    Hacim€6,11B
    5
    880,41
    0.68%
    Piyasa değeri€122,54B
    Hacim€1,27B
    6
    214,96
    4.78%
    Piyasa değeri€116,57B
    Hacim€10,45B
    9
    0,24
    7.60%
    Piyasa değeri€36,56B
    Hacim€3,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6349
    0,00027543
    0%
    Piyasa değeri€193.093
    Hacim€1.719
    6350
    0,00021138
    2.86%
    Piyasa değeri€190.825
    Hacim€652
    6351
    0,00063574
    8.40%
    Piyasa değeri€190.706
    Hacim€2.949
    6353
    0,00019098
    4.95%
    Piyasa değeri€189.968
    Hacim€3.185
    6355
    0,00023238
    3.00%
    Piyasa değeri€189.725
    Hacim€3.185

    Data provided by Coingecko API