SISTER (SSTR) Live Price

SISTER logo
SSTRSISTER
0.000017+ 1.88%
Market Cap
€172,603
1.97%
Volume (24)
630
0.05%
Circulating Supply
9,982,404,700 SSTR
Issue Date
-

Data provided by Coingecko API

SSTR price Statistics

SISTER Price Today

SISTER Price
€0.00001727

Price Change

€<0.000001
1.88%
24h Low / 24h High
€0.00001695 / €0.00001755

Trading Volume

€630.22
0.05%
Volume / Market Cap
0.0036512691
Market Dominance
0.0000053708549%
Market Rank
#5601

SISTER Supply

Circulating Supply
9,982,404,678.28 SSTR
Total Supply
9,982,404,678.28 SSTR
Max Supply
10,000,000,000 SSTR

SISTER Market Cap

Market Cap
€172,603
1.97%

Fully Diluted
Market Cap

€172,603
1.37%

SISTER Price Yesterday

Yesterday's Low / High
€0.000017053185 / €0.000017062452
Yesterday's Open / Close
€0.000017062452 / €0.000017053185
Yesterday's Change
1.24%
Yesterday's Volume
€680.98989

SISTER Price History

7d Low / 7d High
€0.000014697204 / €0.000018546992
30d Low / 30d High
€0.000016418312 / €0.000017282553
90d Low / 90d High
€0.000014088186 / €0.000017699858
52 Week Low / 52 Week High
€0.000014008684 / €0.000017699858
All Time HighDec 9, 2024 (2 months ago)
€0.00009946
82.64%
All Time LowFeb 9, 2025 (11 days ago)
€0.00001351
27.83%

Data provided by Coingecko API

SSTR to EUR converter

SISTER
SISTERSSTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SISTER Price Chart (SSTR to EUR)

SSTREUR by TradingView

SISTER Exchanges

Instant crypto to crypto exchange coming soon!

SISTER Historical Price Data (EUR)

Date
2/20/2025
€0.000017
€0
€0.000017
€0.000016
2/19/2025
€0.000016
€0.000017
€0.000017
€0.000015
2/18/2025
€0.000017
€0.000016
€0.000017
€0.000015
2/17/2025
€0.000014
€0.000017
€0.000018
€0.000014
2/16/2025
€0.000014
€0.000014
€0.000014
€0.000014
2/15/2025
€0.000015
€0.000014
€0.000015
€0.000014
2/14/2025
€0.000014
€0.000015
€0.000015
€0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 29 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,810
1.42%
Market Cap€1.96T
Volume€31.51B
2
2,798.74
2.07%
Market Cap€337.44B
Volume€17B
3
2.66
1.52%
Market Cap€153.73B
Volume€3.31B
5
663
2.23%
Market Cap€96.69B
Volume€724.18M
6
177.78
2.05%
Market Cap€86.86B
Volume€4.11B
8
0.26
0.52%
Market Cap€37.96B
Volume€1.17B

Data provided by Coingecko API

More Cryptocurrencies

5607
0.00017281
3.46%
Market Cap€172,481
Volume€1,575
5602
0.00000274
0%
Market Cap€171,927
Volume€2
5603
0.17
6.67%
Market Cap€172,213
Volume€20,191
5605
0.00017952
3.03%
Market Cap€171,910
Volume€246
5606
0.01
12.43%
Market Cap€171,874
Volume€109
Market Cap€171,651
Volume€62,464
5608
0.00000176
10.30%
Market Cap€171,607
Volume€1,557
5609
0.01
4.24%
Market Cap€171,538
Volume€1,541
5610
0.0001716
1.76%
Market Cap€171,472
Volume€1,187
5611
Market Cap€171,494
Volume€2,420
5613
0.00000216
1.55%
Market Cap€171,194
Volume€61
5621
0.00017117
6.02%
Market Cap€171,087
Volume€6,775
Market Cap€171,032
Volume€95,261
5618
29.96
0.27%
Market Cap€170,984
Volume€62
5615
0.00000734
0%
Market Cap€170,529
Volume€231
5616
0.00186864
4.23%
Market Cap€170,749
Volume€273,723
5617
0.00017074
19.20%
Market Cap€170,738
Volume€1,507
5612
22.92
3.48%
Market Cap€170,584
Volume€3,436
5620
0.00019172
1.92%
Market Cap€170,552
Volume€590
5622
0.00317908
1.96%
Market Cap€169,859
Volume€4,947
Market Cap€169,870
Volume€7,580
5624
0.0001705
24.27%
Market Cap€169,808
Volume€534
5625
0.00016954
10.70%
Market Cap€169,458
Volume€358,093
5630
0.05
16.44%
Market Cap€169,176
Volume€2.75M
5636
0.00017456
33.57%
Market Cap€169,197
Volume€5,059
5626
0.01
3.44%
Market Cap€169,107
Volume€867
5627
0.00016896
1.79%
Market Cap€169,018
Volume€333
5628
0.00016887
40.47%
Market Cap€168,865
Volume€8,881
Market Cap€168,886
Volume€313
5632
0.00016865
9.84%
Market Cap€168,636
Volume€62,217
5629
0.00082732
2.81%
Market Cap€168,398
Volume€378
5633
0.00070962
0%
Market Cap€169,318
Volume€32
5634
0.00022979
5.24%
Market Cap€168,351
Volume€3,824
5635
0.00001679
4.08%
Market Cap€167,880
Volume€245
5637
Market Cap€168,138
Volume€4
5643
0.0002105
8.43%
Market Cap€168,122
Volume€1,424
5638
0.00211066
1.45%
Market Cap€167,841
Volume€71
5639
0.00000839
2.78%
Market Cap€167,674
Volume€257
5640
0.00091221
0.76%
Market Cap€167,643
Volume€51,273
5641
0.00167562
0.46%
Market Cap€167,548
Volume€201
5642
0.38
4.11%
Market Cap€167,025
Volume€3,069
5619
0.00016818
21.01%
Market Cap€166,725
Volume€2,182
5644
0.00076347
0%
Market Cap€167,412
Volume€5
5645
0.00016669
19.21%
Market Cap€166,596
Volume€22,350
5646
0.00016652
0.11%
Market Cap€166,569
Volume€52,361
5653
0.0000003
2.96%
Market Cap€166,584
Volume€301
5647
0.00022215
13.19%
Market Cap€166,474
Volume€199
5650
Market Cap€166,353
Volume€50,113
5648
0.01
0.59%
Market Cap€166,259
Volume€0
5651
0.02
13.89%
Market Cap€166,210
Volume€50,084
5655
0.00000166
5.18%
Market Cap€166,036
Volume€4
5654
0
0.46%
Market Cap€166,006
Volume€18,642
5657
0.00066297
3.64%
Market Cap€165,924
Volume€218
5658
0.00141043
4.52%
Market Cap€165,781
Volume€54
5656
0.00498478
1.71%
Market Cap€165,732
Volume€186
5652
0.00004126
2.37%
Market Cap€165,607
Volume€164,182
5660
0.00017417
14.84%
Market Cap€165,460
Volume€221
5659
0.00008697
0.94%
Market Cap€165,228
Volume€86
5662
0.00016498
5.86%
Market Cap€164,901
Volume€369
5663
0.00017296
13.04%
Market Cap€164,761
Volume€58,699
5661
0.00164699
0.93%
Market Cap€164,699
Volume€7,740
5665
0.00000002
6.43%
Market Cap€164,629
Volume€12
5664
0.00016475
16.66%
Market Cap€164,595
Volume€2,054
5666
0.00126425
0%
Market Cap€164,353
Volume€16,586
5668
0.0006029
0%
Market Cap€165,040
Volume€5
5667
0.00003994
6.52%
Market Cap€164,305
Volume€91
5676
0.00016444
0.15%
Market Cap€164,327
Volume€1,222
5682
0.00000082
4.63%
Market Cap€164,309
Volume€50,191
Market Cap€162,389
Volume€1,849
5679
0.00016425
9.79%
Market Cap€164,044
Volume€7,904
5670
4.88
2.21%
Market Cap€164,001
Volume€8,245
5671
0.00082238
0%
Market Cap€164,477
Volume€39
5672
0.00016439
0%
Market Cap€164,390
Volume€355
5673
0.001308
1.85%
Market Cap€163,500
Volume€53
5674
Market Cap€163,409
Volume€2
5675
0.16
2.75%
Market Cap€163,414
Volume€61
5678
0.00016375
1.62%
Market Cap€163,397
Volume€266
5680
0.34
3.92%
Market Cap€162,946
Volume€1,325
5681
2.11
0.10%
Market Cap€162,382
Volume€5
5677
0.00000033
3.04%
Market Cap€162,702
Volume€18,247
5683
0.00016306
20.13%
Market Cap€162,652
Volume€4,508
5684
0.02
0%
Market Cap€162,850
Volume€3
5685
0.00000041
1.57%
Market Cap€162,294
Volume€8,669
5700
0.00017119
6.12%
Market Cap€162,070
Volume€877
5686
0.00017237
1.61%
Market Cap€161,989
Volume€5,082
5687
Market Cap€161,845
Volume€6,221
5690
0.16
10.70%
Market Cap€161,801
Volume€2,148
5688
0.00055112
0%
Market Cap€161,987
Volume€12
5689
0.01
0%
Market Cap€165,270
Volume€3,684
5649
0.00000039
32.76%
Market Cap€161,592
Volume€72,922
5691
16.33
0.24%
Market Cap€161,378
Volume€2,506
5692
0.00016125
1.84%
Market Cap€161,175
Volume€677
5693
Market Cap€161,094
Volume€1,917
5694
0.41
2.23%
Market Cap€160,724
Volume€264
5708
0.01
12.98%
Market Cap€160,368
Volume€6,486
5696
0.00016665
9.43%
Market Cap€160,214
Volume€1,277
5697
0.00082095
0.61%
Market Cap€160,085
Volume€1
5699
0.00015929
1.51%
Market Cap€159,284
Volume€8
5698
0.00068268
6.19%
Market Cap€159,792
Volume€1,959
5607
0.00017281
3.46%
Market Cap€172,481
Volume€1,575
5602
0.00000274
0%
Market Cap€171,927
Volume€2

Data provided by Coingecko API