SISTER (SSTR) Valor real atual

SISTER logo
SSTRSISTER
0,00002 -3.95%
Capitalização de mercado
€196 123
3.93%
Volume (24)
198
0.65%
Fornecimento em circulação
9 982 404 700 SSTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SSTR

SISTER Preço hoje

SISTER Preço
€0,00001965

Alteração de preço

€<0.000001
3.95%
24h Baixo / 24h Alto
€0,00001953 / €0,00002047

Volume

€198,47
0.65%
Volume / Limite de mercado
0,001011967
Dominio de mercado
0,0000058221715%
Posição de mercado
#6224

Fornecimento de SISTER

Fornecimento em circulação
9 982 404 678,28 SSTR
Fornecimento total
9 982 404 678,28 SSTR
Fornecimento máximo
10 000 000 000 SSTR

SISTER Capitalização de mercado

Capitalização de mercado
€196 123
3.93%

Totalmente diluído
Limite de mercado

€196 123
2.65%

SISTER Preço Ontem

Baixa / Alta de ontem
€0,000020115447 / €0,000020246909
Abertura / Fecho de Ontem
€0,000020246909 / €0,000020115447
A mudança de ontem
2.63%
Volume de ontem
€1 407,9631

Histórico do preço do SISTER

7 dias Baixa / 7 dias Alta
€0,000021401597 / €0,000024067411
30 dias Baixa / 30 dias Alta
€0,000018381949 / €0,00002045795
90 dias Baixa / 90 dias Alta
€0,000018381949 / €0,000020589983
52 Semana Baixa / 52 Semana Alta
€0,000018381949 / €0,000021058246
Máxima de todos os temposKzu. 9, 2024 (8 meses atrás)
€0,00009946
80.24%
Baixa de todos os temposMeur. 22, 2025 (5 meses atrás)
€0,00000715
174.96%

Data provided by Coingecko API

SSTR para EUR

SISTER
SISTERSSTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSTR Safely with 3Commas

Use a proven backtested strategy for SSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SISTER para Euro Gráfico de Preço (SSTR para EUR)

    SSTREUR de TradingView

    SISTER Trocas

    Instant crypto to crypto exchange coming soon!

    SISTER Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,000019
    €0
    €0,00002
    €0,000018
    02/09/2025
    €0,00002
    €0,000019
    €0,00002
    €0,000019
    01/09/2025
    €0,00002
    €0,00002
    €0,00002
    €0,000019
    31/08/2025
    €0,00002
    €0,00002
    €0,000021
    €0,00002
    30/08/2025
    €0,00002
    €0,00002
    €0,00002
    €0,000019
    29/08/2025
    €0,00002
    €0,00002
    €0,00002
    €0,000019
    28/08/2025
    €0,000021
    €0,00002
    €0,000021
    €0,00002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 26 minutoss e 8 segundoss

    Explore Our Other Products for SSTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 873
    1.99%
    Capitalização de mercado€2,19T
    Volume€36,26B
    2
    4 278,19
    4.31%
    Capitalização de mercado€516,42B
    Volume€30,2B
    4
    2,8
    1.85%
    Capitalização de mercado€166,81B
    Volume€4,44B
    5
    843,78
    1.90%
    Capitalização de mercado€117,45B
    Volume€957,22M
    6
    203,3
    3.23%
    Capitalização de mercado€110,14B
    Volume€5,02B
    9
    0,21
    3.41%
    Capitalização de mercado€31,93B
    Volume€1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    6218
    0,00282471
    22.31%
    Capitalização de mercado€196 704
    Volume€3 971
    6222
    0,00019632
    2.67%
    Capitalização de mercado€196 317
    Volume€128
    6223
    0,00455749
    2.04%
    Capitalização de mercado€196 212
    Volume€2 921
    6221
    0,00019593
    6.19%
    Capitalização de mercado€196 103
    Volume€1 872
    6225
    0,2
    3.59%
    Capitalização de mercado€196 100
    Volume€23 330

    Data provided by Coingecko API