SISTER (SSTR) Valor actual

SISTER logo
SSTRSISTER
0,000041 -2.73%
Capitalización de Mercado
€404.286
2.67%
Volumen (24)
2020
23.83%
Suministro en circulación
9.982.404.700 SSTR
Fecha de asunto
-

Data provided by Coingecko API

SSTR price Statistics

SISTER Price Today

SISTER Price
€0,0000405

Price Change

€-0,0000011351389
2.73%
24h Low / 24h High
€0,00004019 / €0,00004239

Trading Volume

€2019,53
23.83%
Volume / Market Cap
0,0049953004
Market Dominance
0,000011392656%
Market Rank
#4890

SISTER Supply

Circulating Supply
9.982.404.678,28 SSTR
Total Supply
9.982.404.678,28 SSTR
Max Supply
10.000.000.000 SSTR

SISTER Market Cap

Market Cap
€404.286
2.67%

Fully Diluted
Market Cap

€404.286
2.99%

SISTER Price Yesterday

Yesterday's Low / High
€0,000041644177 / €0,000041849416
Yesterday's Open / Close
€0,000041849416 / €0,000041644177
Yesterday's Change
2.99%
Yesterday's Volume
€1303,4292

SISTER Price History

7d Low / 7d High
€0,000039664793 / €0,000062238838
30d Low / 30d High
€0,000040705494 / €0,00004319607
90d Low / 90d High
€0,000038502416 / €0,000045106972
52 Week Low / 52 Week High
€0,000038502416 / €0,000060330596
All Time Highdic 9, 2024 (1 months ago)
€0,00009946
59.36%
All Time Lowene 9, 2025 (2 days ago)
€0,00003806
6.21%

Data provided by Coingecko API

SSTR to EUR converter

SISTER
SISTERSSTR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de SISTER a Euro en tiempo real (SSTR a EUR)

SSTREUR by TradingView

SISTER Intercambios

Instant crypto to crypto exchange coming soon!

SISTER Histórico de Precios (EUR)

Fecha
11/1/2025
€0,000041
€0
€0,000042
€0,000041
10/1/2025
€0,000039
€0,000041
€0,000043
€0,000039
9/1/2025
€0,000042
€0,000039
€0,000043
€0,000039
8/1/2025
€0,000046
€0,000042
€0,000047
€0,00004
7/1/2025
€0,000053
€0,000046
€0,000054
€0,000045
6/1/2025
€0,00006
€0,000053
€0,00006
€0,00005
5/1/2025
€0,000058
€0,00006
€0,00006
€0,000057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 19 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.322
0.20%
Capitalización de Mercado€1,87T
Volumen€17,09B
2
3254,46
0.58%
Capitalización de Mercado€392,03B
Volumen€9,6B
3
2,51
3.94%
Capitalización de Mercado€144,28B
Volumen€7,63B
5
691,52
0.74%
Capitalización de Mercado€100,87B
Volumen€324,66M
6
186,96
0.02%
Capitalización de Mercado€90,5B
Volumen€1,97B
7
0,34
0.13%
Capitalización de Mercado€49,69B
Volumen€1,58B

Data provided by Coingecko API

Más Criptomonedas

4878
0,00040588
2.81%
Capitalización de Mercado€405.764
Volumen€9705
4886
0,00000135
3.40%
Capitalización de Mercado€404.803
Volumen€1346
4888
0,00090977
0.61%
Capitalización de Mercado€404.343
Volumen€1051
4845
0,44
4.53%
Capitalización de Mercado€403.980
Volumen€3969
Capitalización de Mercado€403.734
Volumen€71.937

Data provided by Coingecko API