SISTER (SSTR) Valor actual

SISTER logo
SSTRSISTER
0,000019 -3.90%
Capitalización de Mercado
€185.163
3.91%
Volumen (24)
1204
1.10%
Suministro circulante
9.982.404.700 SSTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SSTR

Precio de hoy de SISTER

Precio de SISTER
€0,00001854

Cambio de precio en

€<0.000001
3.90%
Mínimo/máximo en 24 h
€0,00001835 / €0,00002011

Volumen de trading en

€1203,75
1.10%
Volumen/capitalización de mercado
0,0065010288
Dominancia en el mercado
0,000005544568%
Rango en el mercado
#6264

Suministro de SISTER

Suministro circulante
9.982.404.678,28 SSTR
Suministro total
9.982.404.678,28 SSTR
Suministro máximo
10.000.000.000 SSTR

Capitalización de mercado de SISTER

Capitalización de Mercado
€185.163
3.91%

Capitalización de mercado
completamente diluida

€185.163
4.44%

Precio de ayer de SISTER

Mínimo/máximo de ayer
€0,00001930493 / €0,000019517456
Apertura/cierre de ayer
€0,000019517456 / €0,00001930493
Cambio de ayer
4.49%
Volumen de ayer
€93,963528

Historial de precios de SISTER

Mínimo/máximo en 7 días
€0,00002259604 / €0,00002814676
Mínimo/máximo en 30 días
€0,00001930493 / €0,000020589983
Mínimo/máximo en 90 días
€0,00001930493 / €0,000020589983
Mínimo/máximo en 52 semanas
€0,00001930493 / €0,000024236331
Máximo históricodic 9, 2024 (8 months ago)
€0,00009946
81.26%
All Time Lowmar 22, 2025 (5 months ago)
€0,00000715
160.84%

Data provided by Coingecko API

Conversor de SSTR a EUR

SISTER
SISTERSSTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSTR Safely with 3Commas

Use a proven backtested strategy for SSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SISTER a Euro en tiempo real (SSTR a EUR)

    SSTREUR by TradingView

    SISTER Intercambios

    Instant crypto to crypto exchange coming soon!

    SISTER Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,00002
    €0
    €0,00002
    €0,000019
    31/8/2025
    €0,00002
    €0,00002
    €0,000021
    €0,00002
    30/8/2025
    €0,00002
    €0,00002
    €0,00002
    €0,000019
    29/8/2025
    €0,00002
    €0,00002
    €0,00002
    €0,000019
    28/8/2025
    €0,000021
    €0,00002
    €0,000021
    €0,00002
    27/8/2025
    €0,000024
    €0,000021
    €0,000024
    €0,000021
    26/8/2025
    €0,000023
    €0,000024
    €0,000024
    €0,000023

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 44 minutes and 43 seconds

    Explore Our Other Products for SSTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.024
    2.82%
    Capitalización de Mercado€2,21T
    Volumen€51,96B
    2
    4320,47
    0.95%
    Capitalización de Mercado€520,67B
    Volumen€33,78B
    3
    2,84
    4.01%
    Capitalización de Mercado€168,8B
    Volumen€7,8B
    5
    851,99
    0.97%
    Capitalización de Mercado€118,61B
    Volumen€1,35B
    6
    206,95
    6.20%
    Capitalización de Mercado€111,92B
    Volumen€8,48B
    9
    0,21
    3.60%
    Capitalización de Mercado€32,28B
    Volumen€2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    6312
    0,00018563
    2.69%
    Capitalización de Mercado€185.610
    Volumen€42.989
    6262
    0,00018583
    20.58%
    Capitalización de Mercado€185.594
    Volumen€3074
    6263
    0,01
    3.25%
    Capitalización de Mercado€185.543
    Volumen€1792
    6266
    Capitalización de Mercado€185.119
    Volumen€138
    6257
    0,00001855
    3.91%
    Capitalización de Mercado€185.163
    Volumen€1204

    Data provided by Coingecko API